Market Cap RM11.67T -1.63%
Volume 24h RM634.27B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 42 Seconds ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.040153 RM0.039642 RM0.040153 RM0.039916 RM12,153 -
May-05 2024 RM0.040016 RM0.039024 RM0.041672 RM0.041549 RM41,964 -
May-04 2024 RM0.041562 RM0.041111 RM0.041562 RM0.041448 RM18,177 -
May-03 2024 RM0.040221 RM0.038008 RM0.040735 RM0.040507 RM33,955 -
May-02 2024 RM0.040512 RM0.038214 RM0.046855 RM0.039737 RM24,282 -
May-01 2024 RM0.039728 RM0.038432 RM0.040308 RM0.040229 RM15,035 -
Apr-30 2024 RM0.040216 RM0.039774 RM0.043042 RM0.041887 RM30,334 -
Apr-29 2024 RM0.041691 RM0.040729 RM0.043197 RM0.043197 RM27,341 -
Apr-28 2024 RM0.043388 RM0.042313 RM0.047252 RM0.042313 RM45,551 -
Apr-27 2024 RM0.042326 RM0.04226 RM0.046899 RM0.043024 RM25,470 -
Apr-26 2024 RM0.043073 RM0.041054 RM0.047186 RM0.044884 RM36,629 -
Apr-25 2024 RM0.045028 RM0.04342 RM0.045048 RM0.04342 RM7,719 -
Apr-24 2024 RM0.043113 RM0.043113 RM0.04498 RM0.04498 RM34,065 -
Apr-23 2024 RM0.045109 RM0.043237 RM0.045109 RM0.043502 RM28,195 -
Apr-22 2024 RM0.043496 RM0.043055 RM0.047459 RM0.043055 RM34,730 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.