Market Cap HK$19.33T -1.35%
Volume 24h HK$1.04T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 29 Seconds ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.06628 HK$0.065437 HK$0.06628 HK$0.06589 HK$20,061 -
May-05 2024 HK$0.066054 HK$0.064416 HK$0.068788 HK$0.068586 HK$69,270 -
May-04 2024 HK$0.068607 HK$0.067863 HK$0.068607 HK$0.068418 HK$30,004 -
May-03 2024 HK$0.066393 HK$0.062741 HK$0.067241 HK$0.066865 HK$56,049 -
May-02 2024 HK$0.066873 HK$0.06308 HK$0.077344 HK$0.065593 HK$40,082 -
May-01 2024 HK$0.065579 HK$0.06344 HK$0.066536 HK$0.066407 HK$24,819 -
Apr-30 2024 HK$0.066385 HK$0.065656 HK$0.07105 HK$0.069143 HK$50,073 -
Apr-29 2024 HK$0.06882 HK$0.067232 HK$0.071306 HK$0.071306 HK$45,132 -
Apr-28 2024 HK$0.071621 HK$0.069846 HK$0.077998 HK$0.069846 HK$75,191 -
Apr-27 2024 HK$0.069868 HK$0.069758 HK$0.077417 HK$0.07102 HK$42,043 -
Apr-26 2024 HK$0.071102 HK$0.067768 HK$0.07789 HK$0.07409 HK$60,464 -
Apr-25 2024 HK$0.074328 HK$0.071674 HK$0.074361 HK$0.071674 HK$12,741 -
Apr-24 2024 HK$0.071167 HK$0.071167 HK$0.074249 HK$0.074249 HK$56,231 -
Apr-23 2024 HK$0.074462 HK$0.071371 HK$0.074462 HK$0.071809 HK$46,542 -
Apr-22 2024 HK$0.071798 HK$0.071071 HK$0.078341 HK$0.071071 HK$57,328 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.