Market Cap Rp39,568.86T -3.69%
Volume 24h Rp2,470.81T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp136.05 Rp134.32 Rp136.05 Rp135.24 Rp41,179,046 -
May-05 2024 Rp135.58 Rp132.22 Rp141.19 Rp140.78 Rp142,187,949 -
May-04 2024 Rp140.82 Rp139.29 Rp140.82 Rp140.43 Rp61,588,067 -
May-03 2024 Rp136.28 Rp128.78 Rp138.02 Rp137.25 Rp115,048,421 -
May-02 2024 Rp137.26 Rp129.48 Rp158.76 Rp134.64 Rp82,275,314 -
May-01 2024 Rp134.61 Rp130.22 Rp136.57 Rp136.31 Rp50,944,728 -
Apr-30 2024 Rp136.26 Rp134.76 Rp145.84 Rp141.92 Rp102,781,863 -
Apr-29 2024 Rp141.26 Rp138.00 Rp146.36 Rp146.36 Rp92,641,052 -
Apr-28 2024 Rp147.01 Rp143.37 Rp160.10 Rp143.37 Rp154,340,322 -
Apr-27 2024 Rp143.41 Rp143.19 Rp158.91 Rp145.77 Rp86,300,563 -
Apr-26 2024 Rp145.94 Rp139.10 Rp159.88 Rp152.08 Rp124,110,484 -
Apr-25 2024 Rp152.56 Rp147.12 Rp152.63 Rp147.12 Rp26,153,401 -
Apr-24 2024 Rp146.08 Rp146.08 Rp152.40 Rp152.40 Rp115,422,260 -
Apr-23 2024 Rp152.84 Rp146.50 Rp152.84 Rp147.40 Rp95,534,287 -
Apr-22 2024 Rp147.37 Rp145.88 Rp160.80 Rp145.88 Rp117,674,120 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.