Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 24 Seconds ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$7.883 CL$7.783 CL$7.883 CL$7.837 CL$2,386,163 -
May-05 2024 CL$7.856 CL$7.661 CL$8.181 CL$8.157 CL$8,239,231 -
May-04 2024 CL$8.160 CL$8.071 CL$8.160 CL$8.137 CL$3,568,786 -
May-03 2024 CL$7.896 CL$7.462 CL$7.997 CL$7.953 CL$6,666,602 -
May-02 2024 CL$7.954 CL$7.502 CL$9.199 CL$7.801 CL$4,767,530 -
May-01 2024 CL$7.800 CL$7.545 CL$7.914 CL$7.898 CL$2,952,046 -
Apr-30 2024 CL$7.896 CL$7.809 CL$8.450 CL$8.224 CL$5,955,803 -
Apr-29 2024 CL$8.185 CL$7.996 CL$8.481 CL$8.481 CL$5,368,183 -
Apr-28 2024 CL$8.518 CL$8.307 CL$9.277 CL$8.307 CL$8,943,413 -
Apr-27 2024 CL$8.310 CL$8.297 CL$9.208 CL$8.447 CL$5,000,777 -
Apr-26 2024 CL$8.457 CL$8.060 CL$9.264 CL$8.812 CL$7,191,713 -
Apr-25 2024 CL$8.840 CL$8.525 CL$8.844 CL$8.525 CL$1,515,486 -
Apr-24 2024 CL$8.464 CL$8.464 CL$8.831 CL$8.831 CL$6,688,265 -
Apr-23 2024 CL$8.856 CL$8.489 CL$8.856 CL$8.541 CL$5,535,835 -
Apr-22 2024 CL$8.539 CL$8.453 CL$9.318 CL$8.453 CL$6,818,751 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.