Market Cap AU$3.72T -0.41%
Volume 24h AU$190.66B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.012854 AU$0.01269 AU$0.012854 AU$0.012778 AU$3,891 -
May-05 2024 AU$0.01281 AU$0.012492 AU$0.01334 AU$0.013301 AU$13,434 -
May-04 2024 AU$0.013305 AU$0.013161 AU$0.013305 AU$0.013268 AU$5,819 -
May-03 2024 AU$0.012875 AU$0.012167 AU$0.01304 AU$0.012967 AU$10,870 -
May-02 2024 AU$0.012969 AU$0.012233 AU$0.014999 AU$0.01272 AU$7,773 -
May-01 2024 AU$0.012718 AU$0.012303 AU$0.012903 AU$0.012878 AU$4,813 -
Apr-30 2024 AU$0.012874 AU$0.012733 AU$0.013779 AU$0.013409 AU$9,711 -
Apr-29 2024 AU$0.013346 AU$0.013038 AU$0.013828 AU$0.013828 AU$8,753 -
Apr-28 2024 AU$0.013889 AU$0.013545 AU$0.015126 AU$0.013545 AU$14,582 -
Apr-27 2024 AU$0.013549 AU$0.013528 AU$0.015013 AU$0.013773 AU$8,154 -
Apr-26 2024 AU$0.013789 AU$0.013142 AU$0.015105 AU$0.014368 AU$11,726 -
Apr-25 2024 AU$0.014414 AU$0.0139 AU$0.014421 AU$0.0139 AU$2,471 -
Apr-24 2024 AU$0.013801 AU$0.013801 AU$0.014399 AU$0.014399 AU$10,905 -
Apr-23 2024 AU$0.01444 AU$0.013841 AU$0.01444 AU$0.013926 AU$9,026 -
Apr-22 2024 AU$0.013924 AU$0.013783 AU$0.015193 AU$0.013783 AU$11,118 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.