Market Cap Tk270.92T -0.98%
Volume 24h Tk16.77T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 38 Seconds ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.929829 Tk0.918002 Tk0.929829 Tk0.924346 Tk281,434 -
May-05 2024 Tk0.926655 Tk0.903679 Tk0.965002 Tk0.962171 Tk971,770 -
May-04 2024 Tk0.962472 Tk0.95203 Tk0.962472 Tk0.959821 Tk420,918 -
May-03 2024 Tk0.931404 Tk0.880172 Tk0.943305 Tk0.938024 Tk786,287 -
May-02 2024 Tk0.938138 Tk0.884927 Tk1.0850 Tk0.920191 Tk562,303 -
May-01 2024 Tk0.91999 Tk0.889976 Tk0.933415 Tk0.931604 Tk348,177 -
Apr-30 2024 Tk0.931291 Tk0.921069 Tk0.9967 Tk0.969983 Tk702,453 -
Apr-29 2024 Tk0.965455 Tk0.94318 Tk1.0003 Tk1.0003 Tk633,146 -
Apr-28 2024 Tk1.0047 Tk0.979856 Tk1.0942 Tk0.979856 Tk1,054,824 -
Apr-27 2024 Tk0.980159 Tk0.978618 Tk1.0860 Tk0.9963 Tk589,813 -
Apr-26 2024 Tk0.9974 Tk0.950693 Tk1.0926 Tk1.0393 Tk848,221 -
Apr-25 2024 Tk1.0427 Tk1.0054 Tk1.0431 Tk1.0054 Tk178,743 -
Apr-24 2024 Tk0.9983 Tk0.9983 Tk1.0416 Tk1.0416 Tk788,842 -
Apr-23 2024 Tk1.0446 Tk1.0012 Tk1.0446 Tk1.0073 Tk652,920 -
Apr-22 2024 Tk1.0072 Tk0.997 Tk1.0990 Tk0.997 Tk804,232 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.