Market Cap MX$41.31T -0.81%
Volume 24h MX$2.12T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.143294 MX$0.141472 MX$0.143294 MX$0.142449 MX$43,371 -
May-05 2024 MX$0.142805 MX$0.139264 MX$0.148715 MX$0.148278 MX$149,758 -
May-04 2024 MX$0.148325 MX$0.146716 MX$0.148325 MX$0.147916 MX$64,867 -
May-03 2024 MX$0.143537 MX$0.135642 MX$0.145371 MX$0.144557 MX$121,174 -
May-02 2024 MX$0.144575 MX$0.136374 MX$0.167214 MX$0.141809 MX$86,656 -
May-01 2024 MX$0.141778 MX$0.137153 MX$0.143847 MX$0.143568 MX$53,657 -
Apr-30 2024 MX$0.14352 MX$0.141944 MX$0.153605 MX$0.149482 MX$108,254 -
Apr-29 2024 MX$0.148784 MX$0.145352 MX$0.154159 MX$0.154159 MX$97,573 -
Apr-28 2024 MX$0.15484 MX$0.151004 MX$0.168628 MX$0.151004 MX$162,557 -
Apr-27 2024 MX$0.151051 MX$0.150813 MX$0.16737 MX$0.153541 MX$90,895 -
Apr-26 2024 MX$0.153717 MX$0.14651 MX$0.168393 MX$0.160177 MX$130,718 -
Apr-25 2024 MX$0.160692 MX$0.154955 MX$0.160763 MX$0.154955 MX$27,546 -
Apr-24 2024 MX$0.153858 MX$0.153858 MX$0.160522 MX$0.160522 MX$121,567 -
Apr-23 2024 MX$0.160982 MX$0.1543 MX$0.160982 MX$0.155248 MX$100,621 -
Apr-22 2024 MX$0.155224 MX$0.153651 MX$0.169369 MX$0.153651 MX$123,939 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.