Market Cap zł9.76T -1.34%
Volume 24h zł527.78B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.034017 zł0.033585 zł0.034017 zł0.033817 zł10,296 -
May-05 2024 zł0.033901 zł0.033061 zł0.035304 zł0.035201 zł35,552 -
May-04 2024 zł0.035212 zł0.03483 zł0.035212 zł0.035115 zł15,399 -
May-03 2024 zł0.034075 zł0.032201 zł0.03451 zł0.034317 zł28,766 -
May-02 2024 zł0.034321 zł0.032375 zł0.039696 zł0.033665 zł20,572 -
May-01 2024 zł0.033657 zł0.032559 zł0.034149 zł0.034082 zł12,738 -
Apr-30 2024 zł0.034071 zł0.033697 zł0.036465 zł0.035487 zł25,699 -
Apr-29 2024 zł0.035321 zł0.034506 zł0.036597 zł0.036597 zł23,164 -
Apr-28 2024 zł0.036759 zł0.035848 zł0.040032 zł0.035848 zł38,591 -
Apr-27 2024 zł0.035859 zł0.035802 zł0.039733 zł0.03645 zł21,578 -
Apr-26 2024 zł0.036492 zł0.034781 zł0.039976 zł0.038025 zł31,032 -
Apr-25 2024 zł0.038148 zł0.036786 zł0.038165 zł0.036786 zł6,539 -
Apr-24 2024 zł0.036525 zł0.036525 zł0.038107 zł0.038107 zł28,860 -
Apr-23 2024 zł0.038217 zł0.03663 zł0.038217 zł0.036855 zł23,887 -
Apr-22 2024 zł0.036849 zł0.036476 zł0.040208 zł0.036476 zł29,423 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 559 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.