Market Cap CA$3.42T -0.49%
Volume 24h CA$204.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 38 Seconds ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.011592 CA$0.011445 CA$0.011592 CA$0.011524 CA$3,509 -
May-05 2024 CA$0.011553 CA$0.011266 CA$0.012031 CA$0.011995 CA$12,115 -
May-04 2024 CA$0.011999 CA$0.011869 CA$0.011999 CA$0.011966 CA$5,248 -
May-03 2024 CA$0.011612 CA$0.010973 CA$0.01176 CA$0.011694 CA$9,803 -
May-02 2024 CA$0.011696 CA$0.011032 CA$0.013527 CA$0.011472 CA$7,010 -
May-01 2024 CA$0.011469 CA$0.011095 CA$0.011637 CA$0.011614 CA$4,341 -
Apr-30 2024 CA$0.01161 CA$0.011483 CA$0.012426 CA$0.012093 CA$8,758 -
Apr-29 2024 CA$0.012036 CA$0.011759 CA$0.012471 CA$0.012471 CA$7,894 -
Apr-28 2024 CA$0.012526 CA$0.012216 CA$0.013642 CA$0.012216 CA$13,151 -
Apr-27 2024 CA$0.01222 CA$0.0122 CA$0.01354 CA$0.012421 CA$7,353 -
Apr-26 2024 CA$0.012435 CA$0.011852 CA$0.013623 CA$0.012958 CA$10,575 -
Apr-25 2024 CA$0.013 CA$0.012535 CA$0.013005 CA$0.012535 CA$2,228 -
Apr-24 2024 CA$0.012447 CA$0.012447 CA$0.012986 CA$0.012986 CA$9,835 -
Apr-23 2024 CA$0.013023 CA$0.012482 CA$0.013023 CA$0.012559 CA$8,140 -
Apr-22 2024 CA$0.012557 CA$0.01243 CA$0.013702 CA$0.01243 CA$10,027 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.