Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.156918 R0.154922 R0.156918 R0.155993 R47,495 -
May-05 2024 R0.156383 R0.152505 R0.162854 R0.162376 R163,997 -
May-04 2024 R0.162427 R0.160665 R0.162427 R0.16198 R71,034 -
May-03 2024 R0.157184 R0.148538 R0.159193 R0.158301 R132,695 -
May-02 2024 R0.158321 R0.149341 R0.183112 R0.155292 R94,895 -
May-01 2024 R0.155258 R0.150193 R0.157524 R0.157218 R58,759 -
Apr-30 2024 R0.157165 R0.15544 R0.16821 R0.163695 R118,547 -
Apr-29 2024 R0.162931 R0.159171 R0.168816 R0.168816 R106,850 -
Apr-28 2024 R0.169562 R0.165361 R0.184661 R0.165361 R178,013 -
Apr-27 2024 R0.165412 R0.165152 R0.183283 R0.168139 R99,537 -
Apr-26 2024 R0.168333 R0.160439 R0.184404 R0.175407 R143,147 -
Apr-25 2024 R0.17597 R0.169688 R0.176049 R0.169688 R30,165 -
Apr-24 2024 R0.168487 R0.168487 R0.175784 R0.175784 R133,126 -
Apr-23 2024 R0.176288 R0.16897 R0.176288 R0.170008 R110,187 -
Apr-22 2024 R0.169982 R0.16826 R0.185473 R0.16826 R135,723 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.