Market Cap AR$2,171.80T -2.89%
Volume 24h AR$125.17T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$7.460 AR$7.365 AR$7.460 AR$7.416 AR$2,257,945 -
May-05 2024 AR$7.434 AR$7.250 AR$7.742 AR$7.719 AR$7,796,503 -
May-04 2024 AR$7.721 AR$7.638 AR$7.721 AR$7.700 AR$3,377,020 -
May-03 2024 AR$7.472 AR$7.061 AR$7.568 AR$7.525 AR$6,308,378 -
May-02 2024 AR$7.526 AR$7.099 AR$8.705 AR$7.382 AR$4,511,351 -
May-01 2024 AR$7.381 AR$7.140 AR$7.488 AR$7.474 AR$2,793,420 -
Apr-30 2024 AR$7.471 AR$7.389 AR$7.996 AR$7.782 AR$5,635,774 -
Apr-29 2024 AR$7.745 AR$7.567 AR$8.025 AR$8.025 AR$5,079,729 -
Apr-28 2024 AR$8.061 AR$7.861 AR$8.778 AR$7.861 AR$8,462,847 -
Apr-27 2024 AR$7.863 AR$7.851 AR$8.713 AR$7.993 AR$4,732,065 -
Apr-26 2024 AR$8.002 AR$7.627 AR$8.766 AR$8.338 AR$6,805,273 -
Apr-25 2024 AR$8.365 AR$8.067 AR$8.369 AR$8.067 AR$1,434,053 -
Apr-24 2024 AR$8.009 AR$8.009 AR$8.356 AR$8.356 AR$6,328,877 -
Apr-23 2024 AR$8.380 AR$8.032 AR$8.380 AR$8.082 AR$5,238,372 -
Apr-22 2024 AR$8.081 AR$7.999 AR$8.817 AR$7.999 AR$6,452,352 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.