Market Cap Bs.89.24T -0.81%
Volume 24h Bs.4.57T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Vemate VMT

Vemate (VMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.309544 Bs.0.305607 Bs.0.309544 Bs.0.307719 Bs.93,691 -
May-05 2024 Bs.0.308487 Bs.0.300839 Bs.0.321253 Bs.0.320311 Bs.323,507 -
May-04 2024 Bs.0.320411 Bs.0.316935 Bs.0.320411 Bs.0.319528 Bs.140,125 -
May-03 2024 Bs.0.310068 Bs.0.293013 Bs.0.31403 Bs.0.312272 Bs.261,759 -
May-02 2024 Bs.0.31231 Bs.0.294596 Bs.0.361215 Bs.0.306335 Bs.187,193 -
May-01 2024 Bs.0.306268 Bs.0.296277 Bs.0.310738 Bs.0.310135 Bs.115,910 -
Apr-30 2024 Bs.0.310031 Bs.0.306628 Bs.0.331818 Bs.0.322912 Bs.233,850 -
Apr-29 2024 Bs.0.321404 Bs.0.313989 Bs.0.333013 Bs.0.333013 Bs.210,777 -
Apr-28 2024 Bs.0.334486 Bs.0.326198 Bs.0.36427 Bs.0.326198 Bs.351,156 -
Apr-27 2024 Bs.0.326299 Bs.0.325786 Bs.0.361553 Bs.0.331678 Bs.196,351 -
Apr-26 2024 Bs.0.33206 Bs.0.31649 Bs.0.363763 Bs.0.346015 Bs.282,377 -
Apr-25 2024 Bs.0.347126 Bs.0.334734 Bs.0.347281 Bs.0.334734 Bs.59,504 -
Apr-24 2024 Bs.0.332365 Bs.0.332365 Bs.0.346759 Bs.0.346759 Bs.262,609 -
Apr-23 2024 Bs.0.347753 Bs.0.333318 Bs.0.347753 Bs.0.335366 Bs.217,360 -
Apr-22 2024 Bs.0.335314 Bs.0.331916 Bs.0.365871 Bs.0.331916 Bs.267,733 -

Historical and market price analysis of Vemate (VMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 559 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.