Cap Mercado HK$18.32T
-5.71%
Volumen 24h HK$1.42T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.068843 | HK$0.067255 | HK$0.07133 | HK$0.07133 | HK$45,148 | - |
Apr-28 2024 | HK$0.071645 | HK$0.06987 | HK$0.078025 | HK$0.06987 | HK$75,216 | - |
Apr-27 2024 | HK$0.069892 | HK$0.069782 | HK$0.077443 | HK$0.071044 | HK$42,058 | - |
Apr-26 2024 | HK$0.071125 | HK$0.06779 | HK$0.077916 | HK$0.074114 | HK$60,484 | - |
Apr-25 2024 | HK$0.074353 | HK$0.071698 | HK$0.074386 | HK$0.071698 | HK$12,746 | - |
Apr-24 2024 | HK$0.071191 | HK$0.071191 | HK$0.074274 | HK$0.074274 | HK$56,250 | - |
Apr-23 2024 | HK$0.074487 | HK$0.071395 | HK$0.074487 | HK$0.071834 | HK$46,558 | - |
Apr-22 2024 | HK$0.071822 | HK$0.071095 | HK$0.078368 | HK$0.071095 | HK$57,347 | - |
Apr-21 2024 | HK$0.071647 | HK$0.067584 | HK$0.073724 | HK$0.067775 | HK$84,387 | - |
Apr-20 2024 | HK$0.067736 | HK$0.066165 | HK$0.068295 | HK$0.068021 | HK$70,834 | - |
Apr-19 2024 | HK$0.069617 | HK$0.063003 | HK$0.070248 | HK$0.063003 | HK$39,219 | - |
Apr-18 2024 | HK$0.062837 | HK$0.061531 | HK$0.065959 | HK$0.064759 | HK$12,102 | - |
Apr-17 2024 | HK$0.064155 | HK$0.062949 | HK$0.06567 | HK$0.063041 | HK$59,198 | - |
Apr-16 2024 | HK$0.063108 | HK$0.063108 | HK$0.068176 | HK$0.068114 | HK$35,843 | - |
Apr-15 2024 | HK$0.068025 | HK$0.067118 | HK$0.073223 | HK$0.067304 | HK$3,315 | - |
Análisis de precios históricos y de mercado de Vemate (VMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 552 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.