Cap Mercado £1.87T
-5.91%
Volumen 24h £144.78B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00680504 | £0.00673035 | £0.00728325 | £0.00708776 | £5,133 | - |
Apr-29 2024 | £0.00705467 | £0.00689191 | £0.0073095 | £0.0073095 | £4,626 | - |
Apr-28 2024 | £0.00734181 | £0.00715991 | £0.00799556 | £0.00715991 | £7,708 | - |
Apr-27 2024 | £0.00716212 | £0.00715086 | £0.00793592 | £0.00728019 | £4,310 | - |
Apr-26 2024 | £0.00728857 | £0.00694681 | £0.00798443 | £0.00759487 | £6,198 | - |
Apr-25 2024 | £0.00761927 | £0.00734727 | £0.00762266 | £0.00734727 | £1,306 | - |
Apr-24 2024 | £0.00729526 | £0.00729526 | £0.00761121 | £0.00761121 | £5,764 | - |
Apr-23 2024 | £0.00763302 | £0.00731619 | £0.00763302 | £0.00736113 | £4,771 | - |
Apr-22 2024 | £0.00735998 | £0.00728542 | £0.00803071 | £0.00728542 | £5,877 | - |
Apr-21 2024 | £0.00734197 | £0.00692561 | £0.00755483 | £0.00694527 | £8,648 | - |
Apr-20 2024 | £0.00694127 | £0.00678023 | £0.00699847 | £0.00697041 | £7,259 | - |
Apr-19 2024 | £0.00713394 | £0.00645627 | £0.00719869 | £0.00645627 | £4,019 | - |
Apr-18 2024 | £0.00643922 | £0.00630543 | £0.0067591 | £0.00663619 | £1,240 | - |
Apr-17 2024 | £0.00657429 | £0.0064507 | £0.00672948 | £0.0064601 | £6,066 | - |
Apr-16 2024 | £0.00646696 | £0.00646696 | £0.00698631 | £0.00697993 | £3,673 | - |
Análisis de precios históricos y de mercado de Vemate (VMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 553 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.