Cap Mercado €2.19T
-5.89%
Volumen 24h €169.98B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00825342 | €0.008063 | €0.00855154 | €0.00855154 | €5,413 | - |
Apr-28 2024 | €0.00858935 | €0.00837653 | €0.00935419 | €0.00837653 | €9,017 | - |
Apr-27 2024 | €0.00837912 | €0.00836595 | €0.00928441 | €0.00851726 | €5,042 | - |
Apr-26 2024 | €0.00852706 | €0.00812722 | €0.00934117 | €0.0088854 | €7,251 | - |
Apr-25 2024 | €0.00891395 | €0.00859573 | €0.00891792 | €0.00859573 | €1,528 | - |
Apr-24 2024 | €0.00853489 | €0.00853489 | €0.00890452 | €0.00890452 | €6,744 | - |
Apr-23 2024 | €0.00893004 | €0.00855937 | €0.00893004 | €0.00861195 | €5,582 | - |
Apr-22 2024 | €0.00861061 | €0.00852337 | €0.0093953 | €0.00852337 | €6,875 | - |
Apr-21 2024 | €0.00858953 | €0.00810243 | €0.00883857 | €0.00812542 | €10,117 | - |
Apr-20 2024 | €0.00812075 | €0.00793234 | €0.00818767 | €0.00815483 | €8,492 | - |
Apr-19 2024 | €0.00834616 | €0.00755333 | €0.0084219 | €0.00755333 | €4,702 | - |
Apr-18 2024 | €0.00753339 | €0.00737686 | €0.00790762 | €0.00776383 | €1,451 | - |
Apr-17 2024 | €0.00769141 | €0.00754681 | €0.00787297 | €0.00755781 | €7,097 | - |
Apr-16 2024 | €0.00756584 | €0.00756584 | €0.00817345 | €0.00816597 | €4,297 | - |
Apr-15 2024 | €0.00815532 | €0.00804662 | €0.00877856 | €0.00806893 | €397 | - |
Análisis de precios históricos y de mercado de Vemate (VMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 552 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93795 EUR.