時価総額 €2.55T
7.66%
ボリューム24h €281.44B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
硬貨
27.224
+26
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00808614 | €0.0074864 | €0.00809187 | €0.00776825 | €4,917 | - |
May-19 2024 | €0.00777702 | €0.00768315 | €0.00791995 | €0.00768315 | €9,174 | - |
May-18 2024 | €0.00768422 | €0.00767126 | €0.00797941 | €0.00797941 | €13,282 | - |
May-17 2024 | €0.00796523 | €0.00766978 | €0.0080226 | €0.00768089 | €10,075 | - |
May-16 2024 | €0.0076806 | €0.0076806 | €0.00795347 | €0.00792632 | €6,913 | - |
May-15 2024 | €0.00775173 | €0.00742789 | €0.00824383 | €0.0075216 | €7,634 | - |
May-14 2024 | €0.00758358 | €0.00756351 | €0.00858598 | €0.0077121 | €5,136 | - |
May-13 2024 | €0.00770959 | €0.00770959 | €0.00821629 | €0.00821629 | €10,482 | - |
May-12 2024 | €0.00811875 | €0.00798506 | €0.0085812 | €0.0085812 | €5,325 | - |
May-11 2024 | €0.00858205 | €0.00764421 | €0.00921625 | €0.0077472 | €9,656 | - |
May-10 2024 | €0.00779067 | €0.00769417 | €0.00798837 | €0.00798028 | €10,536 | - |
May-09 2024 | €0.00797867 | €0.00784656 | €0.00800966 | €0.00784656 | €7,594 | - |
May-08 2024 | €0.00792998 | €0.00751251 | €0.00800951 | €0.00800241 | €6,599 | - |
May-07 2024 | €0.00799096 | €0.00759766 | €0.00804052 | €0.00786231 | €3,732 | - |
May-06 2024 | €0.00780547 | €0.00770619 | €0.00780547 | €0.00775945 | €2,363 | - |
Vemate(VMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、573日間分析、26-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.