時価総額 NZ$4.48T
4.95%
ボリューム24h NZ$484.49B
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.014411 | NZ$0.013342 | NZ$0.014422 | NZ$0.013845 | NZ$8,764 | - |
May-19 2024 | NZ$0.01386 | NZ$0.013693 | NZ$0.014115 | NZ$0.013693 | NZ$16,351 | - |
May-18 2024 | NZ$0.013695 | NZ$0.013672 | NZ$0.014221 | NZ$0.014221 | NZ$23,671 | - |
May-17 2024 | NZ$0.014196 | NZ$0.013669 | NZ$0.014298 | NZ$0.013689 | NZ$17,956 | - |
May-16 2024 | NZ$0.013689 | NZ$0.013689 | NZ$0.014175 | NZ$0.014126 | NZ$12,321 | - |
May-15 2024 | NZ$0.013815 | NZ$0.013238 | NZ$0.014692 | NZ$0.013405 | NZ$13,606 | - |
May-14 2024 | NZ$0.013516 | NZ$0.01348 | NZ$0.015302 | NZ$0.013745 | NZ$9,153 | - |
May-13 2024 | NZ$0.01374 | NZ$0.01374 | NZ$0.014643 | NZ$0.014643 | NZ$18,683 | - |
May-12 2024 | NZ$0.014469 | NZ$0.014231 | NZ$0.015294 | NZ$0.015294 | NZ$9,490 | - |
May-11 2024 | NZ$0.015295 | NZ$0.013624 | NZ$0.016426 | NZ$0.013807 | NZ$17,209 | - |
May-10 2024 | NZ$0.013885 | NZ$0.013713 | NZ$0.014237 | NZ$0.014223 | NZ$18,778 | - |
May-09 2024 | NZ$0.01422 | NZ$0.013984 | NZ$0.014275 | NZ$0.013984 | NZ$13,535 | - |
May-08 2024 | NZ$0.014133 | NZ$0.013389 | NZ$0.014275 | NZ$0.014262 | NZ$11,761 | - |
May-07 2024 | NZ$0.014242 | NZ$0.013541 | NZ$0.01433 | NZ$0.014012 | NZ$6,651 | - |
May-06 2024 | NZ$0.013911 | NZ$0.013734 | NZ$0.013911 | NZ$0.013829 | NZ$4,211 | - |
Vemate(VMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、573日間分析、26-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64154 NZD.