Cap Mercado NZ$3.96T
-6.41%
Volumen 24h NZ$305.92B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.014946 | NZ$0.014602 | NZ$0.015486 | NZ$0.015486 | NZ$9,802 | - |
Apr-28 2024 | NZ$0.015555 | NZ$0.015169 | NZ$0.01694 | NZ$0.015169 | NZ$16,330 | - |
Apr-27 2024 | NZ$0.015174 | NZ$0.01515 | NZ$0.016814 | NZ$0.015424 | NZ$9,131 | - |
Apr-26 2024 | NZ$0.015442 | NZ$0.014718 | NZ$0.016916 | NZ$0.016091 | NZ$13,132 | - |
Apr-25 2024 | NZ$0.016143 | NZ$0.015566 | NZ$0.01615 | NZ$0.015566 | NZ$2,767 | - |
Apr-24 2024 | NZ$0.015456 | NZ$0.015456 | NZ$0.016126 | NZ$0.016126 | NZ$12,213 | - |
Apr-23 2024 | NZ$0.016172 | NZ$0.0155 | NZ$0.016172 | NZ$0.015596 | NZ$10,108 | - |
Apr-22 2024 | NZ$0.015593 | NZ$0.015435 | NZ$0.017014 | NZ$0.015435 | NZ$12,451 | - |
Apr-21 2024 | NZ$0.015555 | NZ$0.014673 | NZ$0.016006 | NZ$0.014715 | NZ$18,322 | - |
Apr-20 2024 | NZ$0.014706 | NZ$0.014365 | NZ$0.014827 | NZ$0.014768 | NZ$15,379 | - |
Apr-19 2024 | NZ$0.015114 | NZ$0.013679 | NZ$0.015252 | NZ$0.013679 | NZ$8,515 | - |
Apr-18 2024 | NZ$0.013642 | NZ$0.013359 | NZ$0.01432 | NZ$0.01406 | NZ$2,628 | - |
Apr-17 2024 | NZ$0.013929 | NZ$0.013667 | NZ$0.014257 | NZ$0.013687 | NZ$12,853 | - |
Apr-16 2024 | NZ$0.013701 | NZ$0.013701 | NZ$0.014802 | NZ$0.014788 | NZ$7,782 | - |
Apr-15 2024 | NZ$0.014769 | NZ$0.014572 | NZ$0.015897 | NZ$0.014612 | NZ$720 | - |
Análisis de precios históricos y de mercado de Vemate (VMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 552 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69862 NZD.