Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00958722 NZ$0.00954615 NZ$0.010996 NZ$0.010003 NZ$8,336 NZ$2,236,921
Apr-30 2024 NZ$0.010011 NZ$0.00977994 NZ$0.010313 NZ$0.010097 NZ$14,871 NZ$2,334,984
Apr-29 2024 NZ$0.010124 NZ$0.010025 NZ$0.011069 NZ$0.011005 NZ$19,755 NZ$2,359,096
Apr-28 2024 NZ$0.011028 NZ$0.010352 NZ$0.011102 NZ$0.010352 NZ$22,740 NZ$2,569,876
Apr-27 2024 NZ$0.010348 NZ$0.00903412 NZ$0.011656 NZ$0.01163 NZ$35,937 NZ$2,412,676
Apr-26 2024 NZ$0.011638 NZ$0.011638 NZ$0.011835 NZ$0.011835 NZ$42,984 NZ$2,711,103
Apr-25 2024 NZ$0.011797 NZ$0.011797 NZ$0.012224 NZ$0.012223 NZ$37,016 NZ$2,748,251
Apr-24 2024 NZ$0.012238 NZ$0.011731 NZ$0.012365 NZ$0.011731 NZ$15,766 NZ$2,849,779
Apr-23 2024 NZ$0.011767 NZ$0.010956 NZ$0.012395 NZ$0.010956 NZ$33,555 NZ$2,740,133
Apr-22 2024 NZ$0.010964 NZ$0.010623 NZ$0.010964 NZ$0.010682 NZ$30,969 NZ$2,555,017
Apr-21 2024 NZ$0.010628 NZ$0.01023 NZ$0.010641 NZ$0.01023 NZ$7,105 NZ$2,476,112
Apr-20 2024 NZ$0.010219 NZ$0.00989782 NZ$0.010231 NZ$0.00991148 NZ$28,614 NZ$2,380,055
Apr-19 2024 NZ$0.00985942 NZ$0.00985942 NZ$0.00995536 NZ$0.00995154 NZ$13,897 NZ$2,296,060
Apr-18 2024 NZ$0.00993556 NZ$0.00971003 NZ$0.00997102 NZ$0.00985953 NZ$14,531 NZ$2,313,592
Apr-17 2024 NZ$0.00988206 NZ$0.00983007 NZ$0.010034 NZ$0.00996951 NZ$25,761 NZ$2,299,687

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 952 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.