Market Cap ฿85.35T 2.45%
Volume 24h ฿6.67T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿0.211193 ฿0.210288 ฿0.242233 ฿0.220369 ฿183,623 ฿49,276,218
Apr-30 2024 ฿0.220533 ฿0.215438 ฿0.22719 ฿0.22244 ฿327,593 ฿51,436,405
Apr-29 2024 ฿0.223023 ฿0.220851 ฿0.243836 ฿0.24244 ฿435,177 ฿51,967,565
Apr-28 2024 ฿0.24295 ฿0.22806 ฿0.244578 ฿0.22806 ฿500,927 ฿56,610,757
Apr-27 2024 ฿0.227966 ฿0.199009 ฿0.256781 ฿0.256193 ฿791,648 ฿53,147,860
Apr-26 2024 ฿0.256374 ฿0.256374 ฿0.260721 ฿0.260721 ฿946,884 ฿59,721,797
Apr-25 2024 ฿0.259875 ฿0.259875 ฿0.269284 ฿0.269277 ฿815,409 ฿60,540,104
Apr-24 2024 ฿0.269601 ฿0.258428 ฿0.272385 ฿0.258428 ฿347,300 ฿62,776,630
Apr-23 2024 ฿0.259227 ฿0.241354 ฿0.273057 ฿0.241354 ฿739,175 ฿60,361,274
Apr-22 2024 ฿0.24154 ฿0.234023 ฿0.24154 ฿0.23531 ฿682,210 ฿56,283,438
Apr-21 2024 ฿0.234132 ฿0.225355 ฿0.234426 ฿0.225355 ฿156,515 ฿54,545,276
Apr-20 2024 ฿0.225112 ฿0.218035 ฿0.225388 ฿0.218336 ฿630,322 ฿52,429,263
Apr-19 2024 ฿0.217189 ฿0.217189 ฿0.219302 ฿0.219218 ฿306,136 ฿50,578,984
Apr-18 2024 ฿0.218866 ฿0.213898 ฿0.219647 ฿0.217191 ฿320,106 ฿50,965,189
Apr-17 2024 ฿0.217687 ฿0.216542 ฿0.221045 ฿0.219614 ฿567,484 ฿50,658,868

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 952 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.95583 THB.