Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.027179 RM0.027062 RM0.031173 RM0.02836 RM23,631 RM6,341,495
Apr-30 2024 RM0.028381 RM0.027725 RM0.029237 RM0.028626 RM42,159 RM6,619,496
Apr-29 2024 RM0.028701 RM0.028422 RM0.031379 RM0.0312 RM56,004 RM6,687,853
Apr-28 2024 RM0.031265 RM0.029349 RM0.031475 RM0.029349 RM64,466 RM7,285,398
Apr-27 2024 RM0.029337 RM0.025611 RM0.033045 RM0.03297 RM101,879 RM6,839,748
Apr-26 2024 RM0.032993 RM0.032993 RM0.033552 RM0.033552 RM121,857 RM7,685,766
Apr-25 2024 RM0.033444 RM0.033444 RM0.034655 RM0.034654 RM104,937 RM7,791,077
Apr-24 2024 RM0.034695 RM0.033257 RM0.035054 RM0.033257 RM44,695 RM8,078,902
Apr-23 2024 RM0.03336 RM0.03106 RM0.03514 RM0.03106 RM95,126 RM7,768,063
Apr-22 2024 RM0.031084 RM0.030117 RM0.031084 RM0.030282 RM87,795 RM7,243,274
Apr-21 2024 RM0.030131 RM0.029001 RM0.030169 RM0.029001 RM20,142 RM7,019,585
Apr-20 2024 RM0.02897 RM0.028059 RM0.029005 RM0.028098 RM81,118 RM6,747,270
Apr-19 2024 RM0.02795 RM0.02795 RM0.028222 RM0.028211 RM39,398 RM6,509,152
Apr-18 2024 RM0.028166 RM0.027527 RM0.028267 RM0.027951 RM41,195 RM6,558,854
Apr-17 2024 RM0.028014 RM0.027867 RM0.028447 RM0.028262 RM73,031 RM6,519,433

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 952 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.