Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.023102 zł0.023003 zł0.026497 zł0.024106 zł20,087 zł5,390,314
Apr-30 2024 zł0.024124 zł0.023566 zł0.024852 zł0.024332 zł35,835 zł5,626,617
Apr-29 2024 zł0.024396 zł0.024158 zł0.026673 zł0.02652 zł47,604 zł5,684,720
Apr-28 2024 zł0.026576 zł0.024947 zł0.026754 zł0.024947 zł54,796 zł6,192,638
Apr-27 2024 zł0.024937 zł0.021769 zł0.028089 zł0.028024 zł86,598 zł5,813,833
Apr-26 2024 zł0.028044 zł0.028044 zł0.02852 zł0.02852 zł103,579 zł6,532,954
Apr-25 2024 zł0.028427 zł0.028427 zł0.029456 zł0.029456 zł89,197 zł6,622,468
Apr-24 2024 zł0.029491 zł0.028269 zł0.029796 zł0.028269 zł37,991 zł6,867,122
Apr-23 2024 zł0.028356 zł0.026401 zł0.029869 zł0.026401 zł80,858 zł6,602,906
Apr-22 2024 zł0.026422 zł0.025599 zł0.026422 zł0.02574 zł74,627 zł6,156,833
Apr-21 2024 zł0.025611 zł0.024651 zł0.025643 zł0.024651 zł17,121 zł5,966,696
Apr-20 2024 zł0.024625 zł0.02385 zł0.024655 zł0.023883 zł68,951 zł5,735,225
Apr-19 2024 zł0.023758 zł0.023758 zł0.023989 zł0.02398 zł33,488 zł5,532,824
Apr-18 2024 zł0.023941 zł0.023398 zł0.024027 zł0.023758 zł35,016 zł5,575,071
Apr-17 2024 zł0.023812 zł0.023687 zł0.02418 zł0.024023 zł62,077 zł5,541,562

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 952 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.