Market Cap Bs.84.14T 2.54%
Volume 24h Bs.6.57T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.208173 Bs.0.207281 Bs.0.238769 Bs.0.217219 Bs.180,998 Bs.48,571,672
Apr-30 2024 Bs.0.21738 Bs.0.212358 Bs.0.223941 Bs.0.21926 Bs.322,909 Bs.50,700,973
Apr-29 2024 Bs.0.219835 Bs.0.217694 Bs.0.24035 Bs.0.238974 Bs.428,955 Bs.51,224,539
Apr-28 2024 Bs.0.239476 Bs.0.224799 Bs.0.241081 Bs.0.224799 Bs.493,765 Bs.55,801,343
Apr-27 2024 Bs.0.224707 Bs.0.196163 Bs.0.253109 Bs.0.25253 Bs.780,329 Bs.52,387,958
Apr-26 2024 Bs.0.252708 Bs.0.252708 Bs.0.256993 Bs.0.256993 Bs.933,346 Bs.58,867,902
Apr-25 2024 Bs.0.256159 Bs.0.256159 Bs.0.265434 Bs.0.265427 Bs.803,750 Bs.59,674,509
Apr-24 2024 Bs.0.265746 Bs.0.254734 Bs.0.26849 Bs.0.254734 Bs.342,335 Bs.61,879,058
Apr-23 2024 Bs.0.255521 Bs.0.237903 Bs.0.269153 Bs.0.237903 Bs.728,606 Bs.59,498,236
Apr-22 2024 Bs.0.238087 Bs.0.230677 Bs.0.238087 Bs.0.231945 Bs.672,456 Bs.55,478,704
Apr-21 2024 Bs.0.230784 Bs.0.222133 Bs.0.231075 Bs.0.222133 Bs.154,277 Bs.53,765,394
Apr-20 2024 Bs.0.221893 Bs.0.214917 Bs.0.222165 Bs.0.215214 Bs.621,309 Bs.51,679,636
Apr-19 2024 Bs.0.214083 Bs.0.214083 Bs.0.216167 Bs.0.216084 Bs.301,759 Bs.49,855,812
Apr-18 2024 Bs.0.215737 Bs.0.21084 Bs.0.216507 Bs.0.214086 Bs.315,529 Bs.50,236,494
Apr-17 2024 Bs.0.214575 Bs.0.213446 Bs.0.217885 Bs.0.216474 Bs.559,370 Bs.49,934,554

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 952 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.