Cap Mercado Bs.85.25T
2.66%
Volumen 24h Bs.5.19T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.219898 | Bs.0.208159 | Bs.0.220906 | Bs.0.208756 | Bs.203,601 | Bs.51,307,441 |
May-01 2024 | Bs.0.208384 | Bs.0.207491 | Bs.0.239011 | Bs.0.217438 | Bs.181,181 | Bs.48,620,781 |
Apr-30 2024 | Bs.0.2176 | Bs.0.212572 | Bs.0.224168 | Bs.0.219482 | Bs.323,236 | Bs.50,752,235 |
Apr-29 2024 | Bs.0.220057 | Bs.0.217914 | Bs.0.240593 | Bs.0.239216 | Bs.429,389 | Bs.51,276,330 |
Apr-28 2024 | Bs.0.239718 | Bs.0.225026 | Bs.0.241325 | Bs.0.225026 | Bs.494,264 | Bs.55,857,761 |
Apr-27 2024 | Bs.0.224934 | Bs.0.196362 | Bs.0.253365 | Bs.0.252785 | Bs.781,118 | Bs.52,440,925 |
Apr-26 2024 | Bs.0.252964 | Bs.0.252964 | Bs.0.257253 | Bs.0.257253 | Bs.934,289 | Bs.58,927,420 |
Apr-25 2024 | Bs.0.256418 | Bs.0.256418 | Bs.0.265702 | Bs.0.265695 | Bs.804,563 | Bs.59,734,843 |
Apr-24 2024 | Bs.0.266015 | Bs.0.254991 | Bs.0.268762 | Bs.0.254991 | Bs.342,681 | Bs.61,941,621 |
Apr-23 2024 | Bs.0.255779 | Bs.0.238143 | Bs.0.269425 | Bs.0.238143 | Bs.729,343 | Bs.59,558,392 |
Apr-22 2024 | Bs.0.238328 | Bs.0.23091 | Bs.0.238328 | Bs.0.23218 | Bs.673,135 | Bs.55,534,796 |
Apr-21 2024 | Bs.0.231017 | Bs.0.222358 | Bs.0.231308 | Bs.0.222358 | Bs.154,433 | Bs.53,819,754 |
Apr-20 2024 | Bs.0.222118 | Bs.0.215134 | Bs.0.22239 | Bs.0.215431 | Bs.621,937 | Bs.51,731,886 |
Apr-19 2024 | Bs.0.2143 | Bs.0.2143 | Bs.0.216385 | Bs.0.216302 | Bs.302,064 | Bs.49,906,218 |
Apr-18 2024 | Bs.0.215955 | Bs.0.211053 | Bs.0.216726 | Bs.0.214302 | Bs.315,848 | Bs.50,287,286 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.