Cap Mercado MX$39.55T
2.56%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.102279 | MX$0.096819 | MX$0.102748 | MX$0.097097 | MX$94,699 | MX$23,864,242 |
May-01 2024 | MX$0.096924 | MX$0.096508 | MX$0.111169 | MX$0.101135 | MX$84,271 | MX$22,614,616 |
Apr-30 2024 | MX$0.10121 | MX$0.098872 | MX$0.104265 | MX$0.102086 | MX$150,344 | MX$23,606,003 |
Apr-29 2024 | MX$0.102353 | MX$0.101356 | MX$0.111905 | MX$0.111264 | MX$199,718 | MX$23,849,771 |
Apr-28 2024 | MX$0.111498 | MX$0.104665 | MX$0.112245 | MX$0.104665 | MX$229,893 | MX$25,980,698 |
Apr-27 2024 | MX$0.104622 | MX$0.091332 | MX$0.117846 | MX$0.117576 | MX$363,316 | MX$24,391,451 |
Apr-26 2024 | MX$0.117659 | MX$0.117659 | MX$0.119654 | MX$0.119654 | MX$434,559 | MX$27,408,465 |
Apr-25 2024 | MX$0.119265 | MX$0.119265 | MX$0.123584 | MX$0.12358 | MX$374,220 | MX$27,784,015 |
Apr-24 2024 | MX$0.123729 | MX$0.118602 | MX$0.125007 | MX$0.118602 | MX$159,389 | MX$28,810,437 |
Apr-23 2024 | MX$0.118968 | MX$0.110765 | MX$0.125315 | MX$0.110765 | MX$339,234 | MX$27,701,944 |
Apr-22 2024 | MX$0.110851 | MX$0.107401 | MX$0.110851 | MX$0.107992 | MX$313,090 | MX$25,830,479 |
Apr-21 2024 | MX$0.107451 | MX$0.103423 | MX$0.107586 | MX$0.103423 | MX$71,830 | MX$25,032,775 |
Apr-20 2024 | MX$0.103312 | MX$0.100064 | MX$0.103438 | MX$0.100202 | MX$289,277 | MX$24,061,661 |
Apr-19 2024 | MX$0.099675 | MX$0.099675 | MX$0.100645 | MX$0.100607 | MX$140,497 | MX$23,212,502 |
Apr-18 2024 | MX$0.100445 | MX$0.098165 | MX$0.100804 | MX$0.099677 | MX$146,908 | MX$23,389,745 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.