Cap Mercado RM11.07T
2.69%
Volumen 24h RM673.53B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.028572 | RM0.027047 | RM0.028703 | RM0.027124 | RM26,455 | RM6,666,654 |
May-01 2024 | RM0.027076 | RM0.02696 | RM0.031056 | RM0.028252 | RM23,542 | RM6,317,561 |
Apr-30 2024 | RM0.028273 | RM0.02762 | RM0.029127 | RM0.028518 | RM42,000 | RM6,594,513 |
Apr-29 2024 | RM0.028593 | RM0.028314 | RM0.031261 | RM0.031082 | RM55,793 | RM6,662,611 |
Apr-28 2024 | RM0.031147 | RM0.029238 | RM0.031356 | RM0.029238 | RM64,222 | RM7,257,901 |
Apr-27 2024 | RM0.029226 | RM0.025514 | RM0.032921 | RM0.032845 | RM101,495 | RM6,813,933 |
Apr-26 2024 | RM0.032869 | RM0.032869 | RM0.033426 | RM0.033426 | RM121,397 | RM7,656,759 |
Apr-25 2024 | RM0.033317 | RM0.033317 | RM0.034524 | RM0.034523 | RM104,541 | RM7,761,672 |
Apr-24 2024 | RM0.034564 | RM0.033132 | RM0.034921 | RM0.033132 | RM44,526 | RM8,048,410 |
Apr-23 2024 | RM0.033234 | RM0.030943 | RM0.035007 | RM0.030943 | RM94,767 | RM7,738,744 |
Apr-22 2024 | RM0.030967 | RM0.030003 | RM0.030967 | RM0.030168 | RM87,464 | RM7,215,937 |
Apr-21 2024 | RM0.030017 | RM0.028892 | RM0.030055 | RM0.028892 | RM20,066 | RM6,993,092 |
Apr-20 2024 | RM0.028861 | RM0.027953 | RM0.028896 | RM0.027992 | RM80,812 | RM6,721,804 |
Apr-19 2024 | RM0.027845 | RM0.027845 | RM0.028116 | RM0.028105 | RM39,249 | RM6,484,585 |
Apr-18 2024 | RM0.02806 | RM0.027423 | RM0.02816 | RM0.027845 | RM41,040 | RM6,534,099 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.