Cap Mercado S$3.18T
3.5%
Volumen 24h S$194.02B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00815912 | S$0.00772355 | S$0.0081965 | S$0.00774569 | S$7,554 | S$1,903,711 |
May-01 2024 | S$0.00773187 | S$0.00769875 | S$0.00886827 | S$0.00806784 | S$6,723 | S$1,804,025 |
Apr-30 2024 | S$0.00807383 | S$0.00788729 | S$0.00831753 | S$0.00814365 | S$11,993 | S$1,883,111 |
Apr-29 2024 | S$0.008165 | S$0.00808548 | S$0.00892696 | S$0.00887587 | S$15,932 | S$1,902,557 |
Apr-28 2024 | S$0.00889451 | S$0.00834939 | S$0.00895414 | S$0.00834939 | S$18,339 | S$2,072,546 |
Apr-27 2024 | S$0.00834596 | S$0.00728581 | S$0.00940087 | S$0.00937934 | S$28,983 | S$1,945,768 |
Apr-26 2024 | S$0.00938598 | S$0.00938598 | S$0.00954513 | S$0.00954513 | S$34,666 | S$2,186,443 |
Apr-25 2024 | S$0.00951414 | S$0.00951414 | S$0.00985863 | S$0.00985836 | S$29,852 | S$2,216,401 |
Apr-24 2024 | S$0.00987022 | S$0.0094612 | S$0.00997215 | S$0.0094612 | S$12,715 | S$2,298,281 |
Apr-23 2024 | S$0.00949045 | S$0.00883608 | S$0.00999674 | S$0.00883608 | S$27,062 | S$2,209,854 |
Apr-22 2024 | S$0.00884292 | S$0.00856769 | S$0.00884292 | S$0.00861481 | S$24,976 | S$2,060,563 |
Apr-21 2024 | S$0.00857168 | S$0.00825038 | S$0.00858247 | S$0.00825038 | S$5,730 | S$1,996,928 |
Apr-20 2024 | S$0.00824147 | S$0.00798236 | S$0.00825156 | S$0.00799338 | S$23,076 | S$1,919,460 |
Apr-19 2024 | S$0.0079514 | S$0.0079514 | S$0.00802877 | S$0.00802569 | S$11,208 | S$1,851,720 |
Apr-18 2024 | S$0.0080128 | S$0.00783091 | S$0.0080414 | S$0.00795148 | S$11,719 | S$1,865,859 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35297 SGD.