Cap Mercado £1.88T
4.05%
Volumen 24h £114.24B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00480421 | £0.00454775 | £0.00482623 | £0.00456078 | £4,448 | £1,120,935 |
May-01 2024 | £0.00455265 | £0.00453314 | £0.00522177 | £0.00475047 | £3,958 | £1,062,238 |
Apr-30 2024 | £0.004754 | £0.00464416 | £0.00489749 | £0.00479511 | £7,062 | £1,108,805 |
Apr-29 2024 | £0.00480768 | £0.00476086 | £0.00525633 | £0.00522625 | £9,381 | £1,120,255 |
Apr-28 2024 | £0.00523722 | £0.00491625 | £0.00527233 | £0.00491625 | £10,798 | £1,220,348 |
Apr-27 2024 | £0.00491423 | £0.00429 | £0.00553538 | £0.0055227 | £17,065 | £1,145,699 |
Apr-26 2024 | £0.00552661 | £0.00552661 | £0.00562032 | £0.00562032 | £20,412 | £1,287,412 |
Apr-25 2024 | £0.00560207 | £0.00560207 | £0.00580492 | £0.00580475 | £17,578 | £1,305,052 |
Apr-24 2024 | £0.00581174 | £0.0055709 | £0.00587176 | £0.0055709 | £7,487 | £1,353,264 |
Apr-23 2024 | £0.00558812 | £0.00520282 | £0.00588624 | £0.00520282 | £15,934 | £1,301,197 |
Apr-22 2024 | £0.00520685 | £0.00504479 | £0.00520685 | £0.00507253 | £14,706 | £1,213,292 |
Apr-21 2024 | £0.00504714 | £0.00485795 | £0.00505349 | £0.00485795 | £3,374 | £1,175,822 |
Apr-20 2024 | £0.0048527 | £0.00470014 | £0.00485864 | £0.00470663 | £13,588 | £1,130,208 |
Apr-19 2024 | £0.00468191 | £0.00468191 | £0.00472746 | £0.00472565 | £6,599 | £1,090,322 |
Apr-18 2024 | £0.00471806 | £0.00461096 | £0.0047349 | £0.00468196 | £6,900 | £1,098,647 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.