Cap Mercado AU$3.54T
2.06%
Volumen 24h AU$208.23B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00915976 | AU$0.00867078 | AU$0.00920173 | AU$0.00869563 | AU$8,481 | AU$2,137,184 |
May-01 2024 | AU$0.00868012 | AU$0.00864293 | AU$0.00995589 | AU$0.00905729 | AU$7,547 | AU$2,025,273 |
Apr-30 2024 | AU$0.00906402 | AU$0.0088546 | AU$0.0093376 | AU$0.0091424 | AU$13,464 | AU$2,114,058 |
Apr-29 2024 | AU$0.00916637 | AU$0.0090771 | AU$0.010021 | AU$0.00996442 | AU$17,886 | AU$2,135,889 |
Apr-28 2024 | AU$0.00998534 | AU$0.00937337 | AU$0.010052 | AU$0.00937337 | AU$20,588 | AU$2,326,726 |
Apr-27 2024 | AU$0.00936952 | AU$0.00817935 | AU$0.010553 | AU$0.010529 | AU$32,537 | AU$2,184,399 |
Apr-26 2024 | AU$0.010537 | AU$0.010537 | AU$0.010715 | AU$0.010715 | AU$38,917 | AU$2,454,591 |
Apr-25 2024 | AU$0.01068 | AU$0.01068 | AU$0.011067 | AU$0.011067 | AU$33,514 | AU$2,488,223 |
Apr-24 2024 | AU$0.01108 | AU$0.010621 | AU$0.011195 | AU$0.010621 | AU$14,274 | AU$2,580,146 |
Apr-23 2024 | AU$0.010654 | AU$0.00991974 | AU$0.011222 | AU$0.00991974 | AU$30,380 | AU$2,480,874 |
Apr-22 2024 | AU$0.00992742 | AU$0.00961844 | AU$0.00992742 | AU$0.00967134 | AU$28,039 | AU$2,313,273 |
Apr-21 2024 | AU$0.00962293 | AU$0.00926221 | AU$0.00963504 | AU$0.00926221 | AU$6,433 | AU$2,241,834 |
Apr-20 2024 | AU$0.00925221 | AU$0.00896133 | AU$0.00926354 | AU$0.0089737 | AU$25,906 | AU$2,154,865 |
Apr-19 2024 | AU$0.00892657 | AU$0.00892657 | AU$0.00901342 | AU$0.00900997 | AU$12,582 | AU$2,078,817 |
Apr-18 2024 | AU$0.0089955 | AU$0.00879131 | AU$0.0090276 | AU$0.00892666 | AU$13,156 | AU$2,094,690 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5189 AUD.