Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.047126 | HK$0.04461 | HK$0.047342 | HK$0.044738 | HK$43,634 | HK$10,995,743 |
May-01 2024 | HK$0.044658 | HK$0.044467 | HK$0.051222 | HK$0.046599 | HK$38,829 | HK$10,419,963 |
Apr-30 2024 | HK$0.046634 | HK$0.045556 | HK$0.048041 | HK$0.047037 | HK$69,273 | HK$10,876,756 |
Apr-29 2024 | HK$0.04716 | HK$0.046701 | HK$0.051561 | HK$0.051266 | HK$92,023 | HK$10,989,076 |
Apr-28 2024 | HK$0.051374 | HK$0.048225 | HK$0.051718 | HK$0.048225 | HK$105,926 | HK$11,970,926 |
Apr-27 2024 | HK$0.048205 | HK$0.042082 | HK$0.054299 | HK$0.054174 | HK$167,402 | HK$11,238,661 |
Apr-26 2024 | HK$0.054212 | HK$0.054212 | HK$0.055132 | HK$0.055132 | HK$200,228 | HK$12,628,788 |
Apr-25 2024 | HK$0.054953 | HK$0.054953 | HK$0.056943 | HK$0.056941 | HK$172,427 | HK$12,801,827 |
Apr-24 2024 | HK$0.057009 | HK$0.054647 | HK$0.057598 | HK$0.054647 | HK$73,440 | HK$13,274,764 |
Apr-23 2024 | HK$0.054816 | HK$0.051036 | HK$0.05774 | HK$0.051036 | HK$156,306 | HK$12,764,012 |
Apr-22 2024 | HK$0.051076 | HK$0.049486 | HK$0.051076 | HK$0.049758 | HK$144,260 | HK$11,901,711 |
Apr-21 2024 | HK$0.049509 | HK$0.047653 | HK$0.049571 | HK$0.047653 | HK$33,097 | HK$11,534,159 |
Apr-20 2024 | HK$0.047602 | HK$0.046105 | HK$0.04766 | HK$0.046169 | HK$133,288 | HK$11,086,706 |
Apr-19 2024 | HK$0.045926 | HK$0.045926 | HK$0.046373 | HK$0.046356 | HK$64,736 | HK$10,695,446 |
Apr-18 2024 | HK$0.046281 | HK$0.045231 | HK$0.046446 | HK$0.045927 | HK$67,690 | HK$10,777,113 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.