Cap Mercado CA$3.28T
4.12%
Volumen 24h CA$200.00B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00822582 | CA$0.00778669 | CA$0.0082635 | CA$0.00780901 | CA$7,616 | CA$1,919,273 |
May-01 2024 | CA$0.00779508 | CA$0.00776168 | CA$0.00894076 | CA$0.00813379 | CA$6,777 | CA$1,818,772 |
Apr-30 2024 | CA$0.00813983 | CA$0.00795177 | CA$0.00838552 | CA$0.00821023 | CA$12,091 | CA$1,898,504 |
Apr-29 2024 | CA$0.00823175 | CA$0.00815158 | CA$0.00899993 | CA$0.00894842 | CA$16,062 | CA$1,918,109 |
Apr-28 2024 | CA$0.00896722 | CA$0.00841764 | CA$0.00902733 | CA$0.00841764 | CA$18,489 | CA$2,089,488 |
Apr-27 2024 | CA$0.00841418 | CA$0.00734537 | CA$0.00947772 | CA$0.00945602 | CA$29,220 | CA$1,961,674 |
Apr-26 2024 | CA$0.0094627 | CA$0.0094627 | CA$0.00962316 | CA$0.00962316 | CA$34,949 | CA$2,204,316 |
Apr-25 2024 | CA$0.00959191 | CA$0.00959191 | CA$0.00993922 | CA$0.00993895 | CA$30,097 | CA$2,234,519 |
Apr-24 2024 | CA$0.00995091 | CA$0.00953854 | CA$0.010053 | CA$0.00953854 | CA$12,819 | CA$2,317,069 |
Apr-23 2024 | CA$0.00956803 | CA$0.00890831 | CA$0.010078 | CA$0.00890831 | CA$27,283 | CA$2,227,919 |
Apr-22 2024 | CA$0.0089152 | CA$0.00863773 | CA$0.0089152 | CA$0.00868523 | CA$25,180 | CA$2,077,407 |
Apr-21 2024 | CA$0.00864175 | CA$0.00831782 | CA$0.00865263 | CA$0.00831782 | CA$5,777 | CA$2,013,252 |
Apr-20 2024 | CA$0.00830884 | CA$0.00804761 | CA$0.00831901 | CA$0.00805872 | CA$23,265 | CA$1,935,150 |
Apr-19 2024 | CA$0.0080164 | CA$0.0080164 | CA$0.0080944 | CA$0.00809129 | CA$11,299 | CA$1,866,857 |
Apr-18 2024 | CA$0.0080783 | CA$0.00789493 | CA$0.00810713 | CA$0.00801648 | CA$11,815 | CA$1,881,112 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36403 CAD.