Market Cap CA$3.17T 2.38%
Volume 24h CA$209.70B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00781422 CA$0.00778074 CA$0.00896272 CA$0.00815377 CA$6,794 CA$1,823,239
Apr-30 2024 CA$0.00815982 CA$0.0079713 CA$0.00840612 CA$0.00823039 CA$12,121 CA$1,903,167
Apr-29 2024 CA$0.00825197 CA$0.0081716 CA$0.00902203 CA$0.0089704 CA$16,102 CA$1,922,820
Apr-28 2024 CA$0.00898924 CA$0.00843832 CA$0.0090495 CA$0.00843832 CA$18,534 CA$2,094,620
Apr-27 2024 CA$0.00843485 CA$0.00736341 CA$0.009501 CA$0.00947924 CA$29,291 CA$1,966,491
Apr-26 2024 CA$0.00948594 CA$0.00948594 CA$0.00964679 CA$0.00964679 CA$35,035 CA$2,209,730
Apr-25 2024 CA$0.00961547 CA$0.00961547 CA$0.00996363 CA$0.00996336 CA$30,170 CA$2,240,007
Apr-24 2024 CA$0.00997534 CA$0.00956197 CA$0.010078 CA$0.00956197 CA$12,850 CA$2,322,760
Apr-23 2024 CA$0.00959152 CA$0.00893019 CA$0.010103 CA$0.00893019 CA$27,350 CA$2,233,390
Apr-22 2024 CA$0.0089371 CA$0.00865894 CA$0.0089371 CA$0.00870656 CA$25,242 CA$2,082,509
Apr-21 2024 CA$0.00866298 CA$0.00833825 CA$0.00867388 CA$0.00833825 CA$5,791 CA$2,018,196
Apr-20 2024 CA$0.00832925 CA$0.00806738 CA$0.00833944 CA$0.00807851 CA$23,322 CA$1,939,903
Apr-19 2024 CA$0.00803608 CA$0.00803608 CA$0.00811428 CA$0.00811117 CA$11,327 CA$1,871,442
Apr-18 2024 CA$0.00809814 CA$0.00791432 CA$0.00812704 CA$0.00803617 CA$11,844 CA$1,885,732
Apr-17 2024 CA$0.00805453 CA$0.00801216 CA$0.00817878 CA$0.00812581 CA$20,997 CA$1,874,398

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 952 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.