Market Cap Rp37,466.81T 3.7%
Volume 24h Rp2,604.89T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp91.87 Rp91.48 Rp105.37 Rp95.86 Rp79,881,366 Rp21,436,556,191
Apr-30 2024 Rp95.93 Rp93.72 Rp98.83 Rp96.76 Rp142,512,413 Rp22,376,298,964
Apr-29 2024 Rp97.02 Rp96.07 Rp106.07 Rp105.46 Rp189,314,388 Rp22,607,368,701
Apr-28 2024 Rp105.69 Rp99.21 Rp106.39 Rp99.21 Rp217,917,421 Rp24,627,289,124
Apr-27 2024 Rp99.17 Rp86.57 Rp111.70 Rp111.45 Rp344,389,525 Rp23,120,830,640
Apr-26 2024 Rp111.53 Rp111.53 Rp113.42 Rp113.42 Rp411,921,556 Rp25,980,680,032
Apr-25 2024 Rp113.05 Rp113.05 Rp117.14 Rp117.14 Rp354,726,000 Rp26,336,666,996
Apr-24 2024 Rp117.28 Rp112.42 Rp118.49 Rp112.42 Rp151,085,506 Rp27,309,619,592
Apr-23 2024 Rp112.77 Rp104.99 Rp118.78 Rp104.99 Rp321,561,998 Rp26,258,871,045
Apr-22 2024 Rp105.07 Rp101.80 Rp105.07 Rp102.36 Rp296,780,641 Rp24,484,896,121
Apr-21 2024 Rp101.85 Rp98.03 Rp101.98 Rp98.03 Rp68,088,285 Rp23,728,746,395
Apr-20 2024 Rp97.93 Rp94.85 Rp98.05 Rp94.98 Rp274,207,788 Rp22,808,220,461
Apr-19 2024 Rp94.48 Rp94.48 Rp95.40 Rp95.36 Rp133,177,993 Rp22,003,296,435
Apr-18 2024 Rp95.21 Rp93.05 Rp95.55 Rp94.48 Rp139,255,037 Rp22,171,306,507
Apr-17 2024 Rp94.70 Rp94.20 Rp96.16 Rp95.53 Rp246,871,524 Rp22,038,048,307

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 952 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.