Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.041365 CN¥0.041188 CN¥0.047445 CN¥0.043163 CN¥35,966 CN¥9,651,548
Apr-30 2024 CN¥0.043195 CN¥0.042197 CN¥0.044498 CN¥0.043568 CN¥64,164 CN¥10,074,656
Apr-29 2024 CN¥0.043682 CN¥0.043257 CN¥0.047759 CN¥0.047485 CN¥85,236 CN¥10,178,692
Apr-28 2024 CN¥0.047585 CN¥0.044669 CN¥0.047904 CN¥0.044669 CN¥98,115 CN¥11,088,137
Apr-27 2024 CN¥0.04465 CN¥0.038979 CN¥0.050294 CN¥0.050179 CN¥155,057 CN¥10,409,872
Apr-26 2024 CN¥0.050215 CN¥0.050215 CN¥0.051066 CN¥0.051066 CN¥185,463 CN¥11,697,485
Apr-25 2024 CN¥0.0509 CN¥0.0509 CN¥0.052743 CN¥0.052742 CN¥159,711 CN¥11,857,763
Apr-24 2024 CN¥0.052805 CN¥0.050617 CN¥0.053351 CN¥0.050617 CN¥68,024 CN¥12,295,823
Apr-23 2024 CN¥0.050773 CN¥0.047273 CN¥0.053482 CN¥0.047273 CN¥144,779 CN¥11,822,737
Apr-22 2024 CN¥0.047309 CN¥0.045837 CN¥0.047309 CN¥0.046089 CN¥133,622 CN¥11,024,026
Apr-21 2024 CN¥0.045858 CN¥0.044139 CN¥0.045916 CN¥0.044139 CN¥30,656 CN¥10,683,579
Apr-20 2024 CN¥0.044091 CN¥0.042705 CN¥0.044145 CN¥0.042764 CN¥123,459 CN¥10,269,123
Apr-19 2024 CN¥0.04254 CN¥0.04254 CN¥0.042953 CN¥0.042937 CN¥59,962 CN¥9,906,716
Apr-18 2024 CN¥0.042868 CN¥0.041895 CN¥0.043021 CN¥0.04254 CN¥62,698 CN¥9,982,361
Apr-17 2024 CN¥0.042637 CN¥0.042413 CN¥0.043295 CN¥0.043015 CN¥111,151 CN¥9,922,363

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.