Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 45 Seconds ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.106017 R0.105563 R0.121599 R0.110624 R92,178 R24,736,332
Apr-30 2024 R0.110706 R0.108148 R0.114047 R0.111663 R164,450 R25,820,732
Apr-29 2024 R0.111956 R0.110866 R0.122404 R0.121703 R218,456 R26,087,371
Apr-28 2024 R0.121959 R0.114484 R0.122776 R0.114484 R251,462 R28,418,222
Apr-27 2024 R0.114437 R0.099901 R0.128902 R0.128607 R397,402 R26,679,871
Apr-26 2024 R0.128698 R0.128698 R0.13088 R0.13088 R475,330 R29,979,943
Apr-25 2024 R0.130455 R0.130455 R0.135179 R0.135175 R409,330 R30,390,728
Apr-24 2024 R0.135338 R0.129729 R0.136735 R0.129729 R174,342 R31,513,449
Apr-23 2024 R0.13013 R0.121158 R0.137072 R0.121158 R371,061 R30,300,957
Apr-22 2024 R0.121251 R0.117478 R0.121251 R0.118124 R342,465 R28,253,910
Apr-21 2024 R0.117532 R0.113127 R0.11768 R0.113127 R78,569 R27,381,365
Apr-20 2024 R0.113004 R0.109452 R0.113143 R0.109603 R316,417 R26,319,140
Apr-19 2024 R0.109027 R0.109027 R0.110088 R0.110046 R153,678 R25,390,312
Apr-18 2024 R0.109869 R0.107375 R0.110261 R0.109028 R160,691 R25,584,185
Apr-17 2024 R0.109277 R0.108703 R0.110963 R0.110244 R284,873 R25,430,414

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.