Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 48 Seconds ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.627402 Tk0.624714 Tk0.719615 Tk0.654664 Tk545,500 Tk146,387,548
Apr-30 2024 Tk0.655151 Tk0.640014 Tk0.674925 Tk0.660816 Tk973,199 Tk152,804,934
Apr-29 2024 Tk0.662549 Tk0.656096 Tk0.724377 Tk0.720232 Tk1,292,804 Tk154,382,880
Apr-28 2024 Tk0.721744 Tk0.677511 Tk0.726583 Tk0.677511 Tk1,488,131 Tk168,176,662
Apr-27 2024 Tk0.677232 Tk0.591207 Tk0.762833 Tk0.761086 Tk2,351,793 Tk157,889,247
Apr-26 2024 Tk0.761625 Tk0.761625 Tk0.774539 Tk0.774539 Tk2,812,961 Tk177,418,799
Apr-25 2024 Tk0.772024 Tk0.772024 Tk0.799978 Tk0.799956 Tk2,422,379 Tk179,849,789
Apr-24 2024 Tk0.800919 Tk0.767729 Tk0.80919 Tk0.767729 Tk1,031,744 Tk186,493,960
Apr-23 2024 Tk0.770102 Tk0.717003 Tk0.811185 Tk0.717003 Tk2,195,906 Tk179,318,530
Apr-22 2024 Tk0.717558 Tk0.695225 Tk0.717558 Tk0.699048 Tk2,026,678 Tk167,204,279
Apr-21 2024 Tk0.695549 Tk0.669476 Tk0.696424 Tk0.669476 Tk464,966 Tk162,040,627
Apr-20 2024 Tk0.668754 Tk0.647728 Tk0.669572 Tk0.648622 Tk1,872,531 Tk155,754,471
Apr-19 2024 Tk0.645216 Tk0.645216 Tk0.651494 Tk0.651244 Tk909,456 Tk150,257,746
Apr-18 2024 Tk0.650198 Tk0.635439 Tk0.652519 Tk0.645223 Tk950,955 Tk151,405,066
Apr-17 2024 Tk0.646697 Tk0.643295 Tk0.656672 Tk0.65242 Tk1,685,855 Tk150,495,062

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 952 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.