Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.096821 MX$0.096406 MX$0.111051 MX$0.101028 MX$84,182 MX$22,590,682
Apr-30 2024 MX$0.101103 MX$0.098767 MX$0.104155 MX$0.101977 MX$150,185 MX$23,581,019
Apr-29 2024 MX$0.102245 MX$0.101249 MX$0.111786 MX$0.111147 MX$199,507 MX$23,824,530
Apr-28 2024 MX$0.11138 MX$0.104554 MX$0.112127 MX$0.104554 MX$229,650 MX$25,953,201
Apr-27 2024 MX$0.104511 MX$0.091235 MX$0.117721 MX$0.117451 MX$362,931 MX$24,365,636
Apr-26 2024 MX$0.117534 MX$0.117534 MX$0.119527 MX$0.119527 MX$434,099 MX$27,379,457
Apr-25 2024 MX$0.119139 MX$0.119139 MX$0.123453 MX$0.12345 MX$373,824 MX$27,754,610
Apr-24 2024 MX$0.123598 MX$0.118476 MX$0.124875 MX$0.118476 MX$159,220 MX$28,779,946
Apr-23 2024 MX$0.118842 MX$0.110648 MX$0.125183 MX$0.110648 MX$338,875 MX$27,672,626
Apr-22 2024 MX$0.110734 MX$0.107287 MX$0.110734 MX$0.107877 MX$312,759 MX$25,803,142
Apr-21 2024 MX$0.107337 MX$0.103314 MX$0.107472 MX$0.103314 MX$71,754 MX$25,006,281
Apr-20 2024 MX$0.103202 MX$0.099958 MX$0.103329 MX$0.100096 MX$288,971 MX$24,036,195
Apr-19 2024 MX$0.09957 MX$0.09957 MX$0.100539 MX$0.1005 MX$140,348 MX$23,187,935
Apr-18 2024 MX$0.100339 MX$0.098061 MX$0.100697 MX$0.099571 MX$146,752 MX$23,364,990
Apr-17 2024 MX$0.099799 MX$0.099274 MX$0.101338 MX$0.100682 MX$260,163 MX$23,224,558

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 952 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.