Market Cap CHF2.12T 1.28%
Volume 24h CHF133.58B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0051979 CHF0.00517563 CHF0.00596186 CHF0.00542376 CHF4,519 CHF1,212,790
Apr-30 2024 CHF0.00542779 CHF0.00530238 CHF0.00559162 CHF0.00547473 CHF8,063 CHF1,265,957
Apr-29 2024 CHF0.00548908 CHF0.00543562 CHF0.00600132 CHF0.00596697 CHF10,711 CHF1,279,030
Apr-28 2024 CHF0.0059795 CHF0.00561304 CHF0.00601959 CHF0.00561304 CHF12,329 CHF1,393,309
Apr-27 2024 CHF0.00561073 CHF0.00489803 CHF0.00631992 CHF0.00630544 CHF19,484 CHF1,308,080
Apr-26 2024 CHF0.0063099 CHF0.0063099 CHF0.0064169 CHF0.0064169 CHF23,305 CHF1,469,878
Apr-25 2024 CHF0.00639606 CHF0.00639606 CHF0.00662765 CHF0.00662747 CHF20,069 CHF1,490,018
Apr-24 2024 CHF0.00663544 CHF0.00636047 CHF0.00670397 CHF0.00636047 CHF8,548 CHF1,545,064
Apr-23 2024 CHF0.00638013 CHF0.00594022 CHF0.0067205 CHF0.00594022 CHF18,193 CHF1,485,617
Apr-22 2024 CHF0.00594482 CHF0.00575979 CHF0.00594482 CHF0.00579147 CHF16,791 CHF1,385,253
Apr-21 2024 CHF0.00576248 CHF0.00554647 CHF0.00576973 CHF0.00554647 CHF3,852 CHF1,342,473
Apr-20 2024 CHF0.00554048 CHF0.00536629 CHF0.00554727 CHF0.0053737 CHF15,514 CHF1,290,393
Apr-19 2024 CHF0.00534548 CHF0.00534548 CHF0.00539749 CHF0.00539542 CHF7,535 CHF1,244,854
Apr-18 2024 CHF0.00538675 CHF0.00526448 CHF0.00540598 CHF0.00534553 CHF7,878 CHF1,254,360
Apr-17 2024 CHF0.00535775 CHF0.00532956 CHF0.00544039 CHF0.00540516 CHF13,967 CHF1,246,820

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.