Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.044662 HK$0.04447 HK$0.051226 HK$0.046602 HK$38,832 HK$10,420,709
Apr-30 2024 HK$0.046637 HK$0.045559 HK$0.048045 HK$0.04704 HK$69,278 HK$10,877,536
Apr-29 2024 HK$0.047164 HK$0.046704 HK$0.051565 HK$0.05127 HK$92,029 HK$10,989,863
Apr-28 2024 HK$0.051377 HK$0.048229 HK$0.051722 HK$0.048229 HK$105,934 HK$11,971,784
Apr-27 2024 HK$0.048209 HK$0.042085 HK$0.054302 HK$0.054178 HK$167,414 HK$11,239,466
Apr-26 2024 HK$0.054216 HK$0.054216 HK$0.055136 HK$0.055136 HK$200,243 HK$12,629,693
Apr-25 2024 HK$0.054957 HK$0.054957 HK$0.056947 HK$0.056945 HK$172,439 HK$12,802,744
Apr-24 2024 HK$0.057014 HK$0.054651 HK$0.057602 HK$0.054651 HK$73,445 HK$13,275,715
Apr-23 2024 HK$0.05482 HK$0.05104 HK$0.057744 HK$0.05104 HK$156,317 HK$12,764,926
Apr-22 2024 HK$0.051079 HK$0.04949 HK$0.051079 HK$0.049762 HK$144,271 HK$11,902,564
Apr-21 2024 HK$0.049513 HK$0.047657 HK$0.049575 HK$0.047657 HK$33,099 HK$11,534,986
Apr-20 2024 HK$0.047605 HK$0.046109 HK$0.047664 HK$0.046172 HK$133,298 HK$11,087,501
Apr-19 2024 HK$0.04593 HK$0.04593 HK$0.046377 HK$0.046359 HK$64,740 HK$10,696,212
Apr-18 2024 HK$0.046284 HK$0.045234 HK$0.04645 HK$0.04593 HK$67,694 HK$10,777,885
Apr-17 2024 HK$0.046035 HK$0.045793 HK$0.046745 HK$0.046443 HK$120,009 HK$10,713,106

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 952 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.