Market Cap CL$2,213.87T 2.54%
Volume 24h CL$172.98T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$5.477 CL$5.454 CL$6.282 CL$5.715 CL$4,762,572 CL$1,278,059,445
Apr-30 2024 CL$5.719 CL$5.587 CL$5.892 CL$5.769 CL$8,496,670 CL$1,334,087,434
Apr-29 2024 CL$5.784 CL$5.728 CL$6.324 CL$6.288 CL$11,287,029 CL$1,347,863,940
Apr-28 2024 CL$6.301 CL$5.915 CL$6.343 CL$5.915 CL$12,992,358 CL$1,468,292,723
Apr-27 2024 CL$5.912 CL$5.161 CL$6.660 CL$6.644 CL$20,532,696 CL$1,378,476,828
Apr-26 2024 CL$6.649 CL$6.649 CL$6.762 CL$6.762 CL$24,558,993 CL$1,548,982,645
Apr-25 2024 CL$6.740 CL$6.740 CL$6.984 CL$6.984 CL$21,148,962 CL$1,570,206,786
Apr-24 2024 CL$6.992 CL$6.702 CL$7.064 CL$6.702 CL$9,007,802 CL$1,628,214,763
Apr-23 2024 CL$6.723 CL$6.259 CL$7.082 CL$6.259 CL$19,171,706 CL$1,565,568,548
Apr-22 2024 CL$6.264 CL$6.069 CL$6.264 CL$6.103 CL$17,694,227 CL$1,459,803,173
Apr-21 2024 CL$6.072 CL$5.844 CL$6.080 CL$5.844 CL$4,059,462 CL$1,414,721,104
Apr-20 2024 CL$5.838 CL$5.655 CL$5.845 CL$5.662 CL$16,348,421 CL$1,359,838,834
Apr-19 2024 CL$5.633 CL$5.633 CL$5.687 CL$5.685 CL$7,940,146 CL$1,311,848,815
Apr-18 2024 CL$5.676 CL$5.547 CL$5.696 CL$5.633 CL$8,302,463 CL$1,321,865,669
Apr-17 2024 CL$5.646 CL$5.616 CL$5.733 CL$5.696 CL$14,718,618 CL$1,313,920,741

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 952 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.