Market Cap AR$2,042.47T 1.63%
Volume 24h AR$129.66T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
VelasPad VLXPAD

VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$5.019 AR$4.9976 AR$5.756 AR$5.237 AR$4,363,965 AR$1,171,091,452
Apr-30 2024 AR$5.241 AR$5.120 AR$5.399 AR$5.286 AR$7,785,535 AR$1,222,430,143
Apr-29 2024 AR$5.300 AR$5.248 AR$5.794 AR$5.761 AR$10,342,354 AR$1,235,053,616
Apr-28 2024 AR$5.773 AR$5.420 AR$5.812 AR$5.420 AR$11,904,955 AR$1,345,403,036
Apr-27 2024 AR$5.417 AR$4.7296 AR$6.102 AR$6.088 AR$18,814,199 AR$1,263,104,339
Apr-26 2024 AR$6.092 AR$6.092 AR$6.196 AR$6.196 AR$22,503,513 AR$1,419,339,564
Apr-25 2024 AR$6.176 AR$6.176 AR$6.399 AR$6.399 AR$19,378,886 AR$1,438,787,337
Apr-24 2024 AR$6.407 AR$6.141 AR$6.473 AR$6.141 AR$8,253,889 AR$1,491,940,300
Apr-23 2024 AR$6.160 AR$5.735 AR$6.489 AR$5.735 AR$17,567,118 AR$1,434,537,299
Apr-22 2024 AR$5.740 AR$5.561 AR$5.740 AR$5.592 AR$16,213,298 AR$1,337,624,024
Apr-21 2024 AR$5.564 AR$5.355 AR$5.571 AR$5.355 AR$3,719,702 AR$1,296,315,128
Apr-20 2024 AR$5.349 AR$5.181 AR$5.356 AR$5.188 AR$14,980,130 AR$1,246,026,264
Apr-19 2024 AR$5.161 AR$5.161 AR$5.211 AR$5.209 AR$7,275,591 AR$1,202,052,799
Apr-18 2024 AR$5.201 AR$5.083 AR$5.220 AR$5.161 AR$7,607,583 AR$1,211,231,287
Apr-17 2024 AR$5.173 AR$5.146 AR$5.253 AR$5.219 AR$13,486,734 AR$1,203,951,314

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 952 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.