Cap Mercado NZ$3.89T
1.9%
Volumen 24h NZ$227.30B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.010081 | NZ$0.00954316 | NZ$0.010127 | NZ$0.00957052 | NZ$9,334 | NZ$2,352,211 |
May-01 2024 | NZ$0.00955345 | NZ$0.00951252 | NZ$0.010957 | NZ$0.00996857 | NZ$8,306 | NZ$2,229,040 |
Apr-30 2024 | NZ$0.00997597 | NZ$0.00974548 | NZ$0.010277 | NZ$0.010062 | NZ$14,819 | NZ$2,326,758 |
Apr-29 2024 | NZ$0.010088 | NZ$0.00999036 | NZ$0.01103 | NZ$0.010966 | NZ$19,686 | NZ$2,350,785 |
Apr-28 2024 | NZ$0.010989 | NZ$0.010316 | NZ$0.011063 | NZ$0.010316 | NZ$22,660 | NZ$2,560,823 |
Apr-27 2024 | NZ$0.010312 | NZ$0.0090023 | NZ$0.011615 | NZ$0.011589 | NZ$35,811 | NZ$2,404,177 |
Apr-26 2024 | NZ$0.011597 | NZ$0.011597 | NZ$0.011793 | NZ$0.011793 | NZ$42,833 | NZ$2,701,553 |
Apr-25 2024 | NZ$0.011755 | NZ$0.011755 | NZ$0.012181 | NZ$0.01218 | NZ$36,886 | NZ$2,738,569 |
Apr-24 2024 | NZ$0.012195 | NZ$0.01169 | NZ$0.012321 | NZ$0.01169 | NZ$15,710 | NZ$2,839,740 |
Apr-23 2024 | NZ$0.011726 | NZ$0.010917 | NZ$0.012351 | NZ$0.010917 | NZ$33,437 | NZ$2,730,480 |
Apr-22 2024 | NZ$0.010926 | NZ$0.010586 | NZ$0.010926 | NZ$0.010644 | NZ$30,860 | NZ$2,546,016 |
Apr-21 2024 | NZ$0.010591 | NZ$0.010194 | NZ$0.010604 | NZ$0.010194 | NZ$7,080 | NZ$2,467,390 |
Apr-20 2024 | NZ$0.010183 | NZ$0.00986295 | NZ$0.010195 | NZ$0.00987656 | NZ$28,513 | NZ$2,371,670 |
Apr-19 2024 | NZ$0.00982469 | NZ$0.00982469 | NZ$0.00992029 | NZ$0.00991648 | NZ$13,848 | NZ$2,287,972 |
Apr-18 2024 | NZ$0.00990055 | NZ$0.00967582 | NZ$0.00993589 | NZ$0.0098248 | NZ$14,480 | NZ$2,305,442 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.