시가총액 NZ$4.46T -0.58%
볼륨 24시간 NZ$395.06B -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
코인 27.232 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-21 2024 NZ$0.011372 NZ$0.010792 NZ$0.01154 NZ$0.010792 NZ$10,443 NZ$2,657,464
May-20 2024 NZ$0.01067 NZ$0.010123 NZ$0.01083 NZ$0.010126 NZ$35,635 NZ$2,492,874
May-19 2024 NZ$0.010175 NZ$0.010156 NZ$0.01087 NZ$0.01085 NZ$27,865 NZ$2,376,503
May-18 2024 NZ$0.0108 NZ$0.010017 NZ$0.010826 NZ$0.010096 NZ$12,686 NZ$2,522,572
May-17 2024 NZ$0.01014 NZ$0.00962799 NZ$0.010506 NZ$0.010418 NZ$21,876 NZ$2,367,268
May-16 2024 NZ$0.0104 NZ$0.010102 NZ$0.011162 NZ$0.010133 NZ$10,862 NZ$2,427,980
May-15 2024 NZ$0.010141 NZ$0.00991367 NZ$0.010141 NZ$0.010015 NZ$30,702 NZ$2,367,530
May-14 2024 NZ$0.010007 NZ$0.010007 NZ$0.010195 NZ$0.010195 NZ$38,674 NZ$2,336,308
May-13 2024 NZ$0.010187 NZ$0.010169 NZ$0.010667 NZ$0.010667 NZ$32,812 NZ$2,378,354
May-12 2024 NZ$0.010699 NZ$0.01069 NZ$0.01072 NZ$0.010701 NZ$38,535 NZ$2,497,750
May-11 2024 NZ$0.010695 NZ$0.010692 NZ$0.011109 NZ$0.011109 NZ$37,080 NZ$2,495,916
May-10 2024 NZ$0.011122 NZ$0.010819 NZ$0.011374 NZ$0.010959 NZ$74,166 NZ$2,595,388
May-09 2024 NZ$0.010952 NZ$0.010009 NZ$0.010994 NZ$0.010027 NZ$25,454 NZ$2,555,801
May-08 2024 NZ$0.010024 NZ$0.00998145 NZ$0.010495 NZ$0.010419 NZ$20,775 NZ$2,338,772
May-07 2024 NZ$0.01046 NZ$0.00990784 NZ$0.010594 NZ$0.010166 NZ$24,760 NZ$2,441,517

VelasPad (VLXPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 972일 동안 분석, 23-09-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63459 NZD.