Cap Mercado R$12.15T
4.89%
Volumen 24h R$728.97B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.030477 | R$0.02885 | R$0.030616 | R$0.028932 | R$28,218 | R$7,111,003 |
May-01 2024 | R$0.028881 | R$0.028757 | R$0.033126 | R$0.030136 | R$25,111 | R$6,738,643 |
Apr-30 2024 | R$0.030158 | R$0.029461 | R$0.031068 | R$0.030419 | R$44,799 | R$7,034,054 |
Apr-29 2024 | R$0.030499 | R$0.030202 | R$0.033345 | R$0.033154 | R$59,512 | R$7,106,691 |
Apr-28 2024 | R$0.033224 | R$0.031187 | R$0.033446 | R$0.031187 | R$68,503 | R$7,741,659 |
Apr-27 2024 | R$0.031174 | R$0.027214 | R$0.035115 | R$0.035035 | R$108,260 | R$7,268,100 |
Apr-26 2024 | R$0.035059 | R$0.035059 | R$0.035654 | R$0.035654 | R$129,489 | R$8,167,102 |
Apr-25 2024 | R$0.035538 | R$0.035538 | R$0.036825 | R$0.036824 | R$111,509 | R$8,279,007 |
Apr-24 2024 | R$0.036868 | R$0.03534 | R$0.037249 | R$0.03534 | R$47,494 | R$8,584,858 |
Apr-23 2024 | R$0.03545 | R$0.033005 | R$0.037341 | R$0.033005 | R$101,084 | R$8,254,552 |
Apr-22 2024 | R$0.033031 | R$0.032003 | R$0.033031 | R$0.032179 | R$93,294 | R$7,696,898 |
Apr-21 2024 | R$0.032018 | R$0.030817 | R$0.032058 | R$0.030817 | R$21,404 | R$7,459,200 |
Apr-20 2024 | R$0.030784 | R$0.029816 | R$0.030822 | R$0.029857 | R$86,198 | R$7,169,830 |
Apr-19 2024 | R$0.029701 | R$0.029701 | R$0.02999 | R$0.029978 | R$41,865 | R$6,916,800 |
Apr-18 2024 | R$0.02993 | R$0.029251 | R$0.030037 | R$0.029701 | R$43,775 | R$6,969,614 |
Análisis de precios históricos y de mercado de VelasPad (VLXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 953 días, desde el día 23-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0538 BRL.