Market Cap NZ$4.25T 2.81%
Volume 24h NZ$165.69B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.1568 NZ$1.1206 NZ$1.2004 NZ$1.1963 NZ$205,458 NZ$57,745,647
May-03 2024 NZ$1.2047 NZ$1.1067 NZ$1.2107 NZ$1.1854 NZ$257,273 NZ$60,137,683
May-02 2024 NZ$1.1872 NZ$1.1260 NZ$1.2329 NZ$1.1469 NZ$135,464 NZ$59,265,021
May-01 2024 NZ$1.1463 NZ$1.1050 NZ$1.1671 NZ$1.1521 NZ$140,912 NZ$57,223,833
Apr-30 2024 NZ$1.1513 NZ$1.1065 NZ$1.2045 NZ$1.1903 NZ$216,910 NZ$57,472,644
Apr-29 2024 NZ$1.1810 NZ$1.1456 NZ$1.2125 NZ$1.2115 NZ$138,539 NZ$58,955,692
Apr-28 2024 NZ$1.2127 NZ$1.2120 NZ$1.2752 NZ$1.2367 NZ$129,128 NZ$60,539,098
Apr-27 2024 NZ$1.2168 NZ$1.1926 NZ$1.2799 NZ$1.2766 NZ$140,679 NZ$60,741,739
Apr-26 2024 NZ$1.2839 NZ$1.2670 NZ$1.3350 NZ$1.3220 NZ$102,783 NZ$64,090,468
Apr-25 2024 NZ$1.3203 NZ$1.2990 NZ$1.3567 NZ$1.3509 NZ$207,189 NZ$65,905,560
Apr-24 2024 NZ$1.3227 NZ$1.2882 NZ$1.3227 NZ$1.2943 NZ$199,417 NZ$66,027,585
Apr-23 2024 NZ$1.2853 NZ$1.2771 NZ$1.4280 NZ$1.4280 NZ$255,126 NZ$64,159,803
Apr-22 2024 NZ$1.4348 NZ$1.4062 NZ$1.4549 NZ$1.4168 NZ$172,346 NZ$71,623,176
Apr-21 2024 NZ$1.4145 NZ$1.4047 NZ$1.4514 NZ$1.4514 NZ$174,504 NZ$70,610,755
Apr-20 2024 NZ$1.4311 NZ$1.2431 NZ$1.4311 NZ$1.2639 NZ$225,796 NZ$71,441,239

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1900 days, from day 02-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.