Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.646035 CHF0.5852 CHF0.646035 CHF0.627899 CHF113,746 CHF32,248,178
May-04 2024 CHF0.629637 CHF0.609934 CHF0.653389 CHF0.65116 CHF111,826 CHF31,429,669
May-03 2024 CHF0.655719 CHF0.602355 CHF0.658999 CHF0.645193 CHF140,028 CHF32,731,601
May-02 2024 CHF0.646204 CHF0.612879 CHF0.671064 CHF0.62424 CHF73,730 CHF32,256,630
May-01 2024 CHF0.623948 CHF0.601466 CHF0.635233 CHF0.627084 CHF76,695 CHF31,145,657
Apr-30 2024 CHF0.626661 CHF0.602243 CHF0.655621 CHF0.647857 CHF118,060 CHF31,281,079
Apr-29 2024 CHF0.642831 CHF0.623561 CHF0.659975 CHF0.659441 CHF75,403 CHF32,088,269
Apr-28 2024 CHF0.660096 CHF0.659692 CHF0.694108 CHF0.673146 CHF70,281 CHF32,950,082
Apr-27 2024 CHF0.662306 CHF0.649117 CHF0.696644 CHF0.694868 CHF76,569 CHF33,060,375
Apr-26 2024 CHF0.698819 CHF0.689628 CHF0.726626 CHF0.719554 CHF55,942 CHF34,883,014
Apr-25 2024 CHF0.71861 CHF0.707066 CHF0.738431 CHF0.735309 CHF112,769 CHF35,870,928
Apr-24 2024 CHF0.719941 CHF0.701158 CHF0.719941 CHF0.704482 CHF108,538 CHF35,937,343
Apr-23 2024 CHF0.699575 CHF0.695109 CHF0.777242 CHF0.777242 CHF138,859 CHF34,920,751
Apr-22 2024 CHF0.780953 CHF0.765406 CHF0.791869 CHF0.771176 CHF93,804 CHF38,982,899
Apr-21 2024 CHF0.769914 CHF0.764594 CHF0.79001 CHF0.79001 CHF94,979 CHF38,431,861

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1901 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.