Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$610.16 AR$591.07 AR$633.18 AR$631.02 AR$108,367,472 AR$30,457,636,298
May-03 2024 AR$635.44 AR$583.72 AR$638.61 AR$625.23 AR$135,697,453 AR$31,719,302,607
May-02 2024 AR$626.21 AR$593.92 AR$650.31 AR$604.93 AR$71,449,744 AR$31,259,021,815
May-01 2024 AR$604.65 AR$582.86 AR$615.58 AR$607.69 AR$74,323,241 AR$30,182,407,858
Apr-30 2024 AR$607.28 AR$583.61 AR$635.34 AR$627.82 AR$114,408,258 AR$30,313,642,046
Apr-29 2024 AR$622.95 AR$604.27 AR$639.56 AR$639.04 AR$73,071,452 AR$31,095,867,907
Apr-28 2024 AR$639.68 AR$639.28 AR$672.64 AR$652.32 AR$68,107,818 AR$31,931,027,014
Apr-27 2024 AR$641.82 AR$629.04 AR$675.09 AR$673.37 AR$74,200,466 AR$32,037,909,140
Apr-26 2024 AR$677.20 AR$668.30 AR$704.15 AR$697.30 AR$54,212,266 AR$33,804,178,450
Apr-25 2024 AR$696.38 AR$685.19 AR$715.59 AR$712.56 AR$109,280,927 AR$34,761,539,018
Apr-24 2024 AR$697.67 AR$679.47 AR$697.67 AR$682.69 AR$105,181,539 AR$34,825,900,428
Apr-23 2024 AR$677.93 AR$673.61 AR$753.20 AR$753.20 AR$134,564,806 AR$33,840,748,568
Apr-22 2024 AR$756.80 AR$741.73 AR$767.37 AR$747.32 AR$90,902,848 AR$37,777,265,321
Apr-21 2024 AR$746.10 AR$740.94 AR$765.57 AR$765.57 AR$92,041,342 AR$37,243,269,392
Apr-20 2024 AR$754.87 AR$655.68 AR$754.87 AR$666.66 AR$119,094,860 AR$37,681,303,731

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.