Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.950749 CA$0.920997 CA$0.986614 CA$0.983248 CA$168,856 CA$47,458,603
May-03 2024 CA$0.9901 CA$0.909552 CA$0.995 CA$0.974237 CA$211,442 CA$49,424,511
May-02 2024 CA$0.975764 CA$0.925444 CA$1.0133 CA$0.942599 CA$111,332 CA$48,707,309
May-01 2024 CA$0.942157 CA$0.90821 CA$0.959197 CA$0.946894 CA$115,809 CA$47,029,746
Apr-30 2024 CA$0.946254 CA$0.909384 CA$0.989983 CA$0.978261 CA$178,269 CA$47,234,233
Apr-29 2024 CA$0.970671 CA$0.941573 CA$0.9965 CA$0.9957 CA$113,859 CA$48,453,085
Apr-28 2024 CA$0.9967 CA$0.9961 CA$1.0480 CA$1.0164 CA$106,125 CA$49,754,416
Apr-27 2024 CA$1.0000 CA$0.980162 CA$1.0519 CA$1.0492 CA$115,618 CA$49,920,958
Apr-26 2024 CA$1.0552 CA$1.0413 CA$1.0972 CA$1.0865 CA$84,473 CA$52,673,131
Apr-25 2024 CA$1.0850 CA$1.0676 CA$1.1150 CA$1.1103 CA$170,280 CA$54,164,875
Apr-24 2024 CA$1.0871 CA$1.0587 CA$1.0871 CA$1.0637 CA$163,892 CA$54,265,162
Apr-23 2024 CA$1.0563 CA$1.0496 CA$1.1736 CA$1.1736 CA$209,677 CA$52,730,114
Apr-22 2024 CA$1.1792 CA$1.1557 CA$1.1957 CA$1.1644 CA$141,643 CA$58,863,932
Apr-21 2024 CA$1.1625 CA$1.1545 CA$1.1929 CA$1.1929 CA$143,417 CA$58,031,868
Apr-20 2024 CA$1.1762 CA$1.0216 CA$1.1762 CA$1.0387 CA$185,572 CA$58,714,406

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.