Market Cap zł10.30T 3.47%
Volume 24h zł399.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł2.7928 zł2.7054 zł2.8982 zł2.8883 zł496,026 zł139,412,420
May-03 2024 zł2.9085 zł2.6718 zł2.9231 zł2.8618 zł621,122 zł145,187,391
May-02 2024 zł2.8663 zł2.7185 zł2.9766 zł2.7689 zł327,044 zł143,080,567
May-01 2024 zł2.7676 zł2.6679 zł2.8176 zł2.7815 zł340,197 zł138,152,629
Apr-30 2024 zł2.7796 zł2.6713 zł2.9081 zł2.8736 zł523,676 zł138,753,321
Apr-29 2024 zł2.8514 zł2.7659 zł2.9274 zł2.9250 zł334,467 zł142,333,770
Apr-28 2024 zł2.9279 zł2.9261 zł3.0788 zł2.9858 zł311,747 zł146,156,508
Apr-27 2024 zł2.9377 zł2.8792 zł3.0901 zł3.0822 zł339,635 zł146,645,735
Apr-26 2024 zł3.0997 zł3.0589 zł3.2230 zł3.1917 zł248,143 zł154,730,403
Apr-25 2024 zł3.1875 zł3.1363 zł3.2754 zł3.2616 zł500,207 zł159,112,488
Apr-24 2024 zł3.1934 zł3.1101 zł3.1934 zł3.1248 zł481,443 zł159,407,086
Apr-23 2024 zł3.1031 zł3.0832 zł3.4476 zł3.4476 zł615,938 zł154,897,793
Apr-22 2024 zł3.4640 zł3.3951 zł3.5124 zł3.4207 zł416,086 zł172,916,241
Apr-21 2024 zł3.4151 zł3.3915 zł3.5042 zł3.5042 zł421,297 zł170,472,005
Apr-20 2024 zł3.4552 zł3.0012 zł3.4552 zł3.0515 zł545,128 zł172,477,000

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1900 days, from day 02-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.