Market Cap CL$2,395.28T 2.87%
Volume 24h CL$93.61T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vectorspace AI VXV

Vectorspace AI (VXV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$653.21 CL$632.77 CL$677.85 CL$675.54 CL$116,013,622 CL$32,606,654,272
May-03 2024 CL$680.27 CL$624.91 CL$683.67 CL$669.35 CL$145,271,941 CL$33,957,340,739
May-02 2024 CL$670.40 CL$635.83 CL$696.19 CL$647.61 CL$76,491,068 CL$33,464,583,635
May-01 2024 CL$647.31 CL$623.99 CL$659.02 CL$650.56 CL$79,567,312 CL$32,312,006,372
Apr-30 2024 CL$650.12 CL$624.79 CL$680.17 CL$672.11 CL$122,480,631 CL$32,452,500,130
Apr-29 2024 CL$666.90 CL$646.91 CL$684.69 CL$684.13 CL$78,227,199 CL$33,289,917,978
Apr-28 2024 CL$684.81 CL$684.39 CL$720.10 CL$698.35 CL$72,913,343 CL$34,184,003,913
Apr-27 2024 CL$687.10 CL$673.42 CL$722.73 CL$720.88 CL$79,435,873 CL$34,298,427,387
Apr-26 2024 CL$724.98 CL$715.45 CL$753.83 CL$746.50 CL$58,037,354 CL$36,189,320,435
Apr-25 2024 CL$745.52 CL$733.54 CL$766.08 CL$762.84 CL$116,991,528 CL$37,214,230,076
Apr-24 2024 CL$746.90 CL$727.41 CL$746.90 CL$730.86 CL$112,602,897 CL$37,283,132,672
Apr-23 2024 CL$725.77 CL$721.14 CL$806.34 CL$806.34 CL$144,059,377 CL$36,228,470,853
Apr-22 2024 CL$810.19 CL$794.06 CL$821.52 CL$800.05 CL$97,316,736 CL$40,442,738,814
Apr-21 2024 CL$798.74 CL$793.22 CL$819.59 CL$819.59 CL$98,535,558 CL$39,871,065,408
Apr-20 2024 CL$808.14 CL$701.95 CL$808.14 CL$713.70 CL$127,497,908 CL$40,340,006,404

Historical and market price analysis of Vectorspace AI (VXV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1900 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.